![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 406.154 | 406.154 | 406.154 | 406.154 | 0.31% |
Jun. 30, 2024 | 404.911 | 404.911 | 404.911 | 404.911 | -0.00% |
Jun. 28, 2024 | 404.929 | 404.929 | 404.929 | 404.929 | 0.81% |
Jun. 27, 2024 | 401.690 | 401.690 | 401.690 | 401.690 | 0.03% |
Jun. 26, 2024 | 401.582 | 401.582 | 401.582 | 401.582 | 0.12% |
Jun. 25, 2024 | 401.099 | 401.099 | 401.099 | 401.099 | -0.09% |
Jun. 24, 2024 | 401.472 | 401.472 | 401.472 | 401.472 | -0.29% |
Jun. 21, 2024 | 402.651 | 402.651 | 402.651 | 402.651 | -0.13% |
Jun. 20, 2024 | 403.174 | 403.174 | 403.174 | 403.174 | -0.13% |
Jun. 19, 2024 | 403.696 | 403.696 | 403.696 | 403.696 | -0.67% |
Jun. 18, 2024 | 406.409 | 406.409 | 406.409 | 406.409 | -0.22% |
Jun. 14, 2024 | 407.312 | 407.312 | 407.312 | 407.312 | 0.64% |
Jun. 13, 2024 | 404.718 | 404.718 | 404.718 | 404.718 | 0.81% |
Jun. 12, 2024 | 401.472 | 401.472 | 401.472 | 401.472 | 0.82% |
Jun. 11, 2024 | 398.213 | 398.213 | 398.213 | 398.213 | -0.27% |
Jun. 10, 2024 | 399.289 | 399.289 | 399.289 | 399.289 | 0.83% |
Jun. 07, 2024 | 396.009 | 396.009 | 396.009 | 396.009 | 1.16% |
Jun. 06, 2024 | 391.450 | 391.450 | 391.450 | 391.450 | 0.01% |
Jun. 05, 2024 | 391.392 | 391.392 | 391.392 | 391.392 | 3.21% |
Jun. 04, 2024 | 379.211 | 379.211 | 379.211 | 379.211 | -1.31% |
Jun. 03, 2024 | 384.229 | 384.229 | 384.229 | 384.229 | 0.14% |
Tertinggi: 407.312 | Terendah: 379.211 | Perbezaan: 28.101 | Purata: 399.574 | Prbhn. %: 5.850 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan