![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 282.184 | 282.184 | 282.184 | 282.184 | 0.31% |
Jun. 30, 2024 | 281.321 | 281.321 | 281.321 | 281.321 | -0.00% |
Jun. 28, 2024 | 281.333 | 281.333 | 281.333 | 281.333 | 0.81% |
Jun. 27, 2024 | 279.083 | 279.083 | 279.083 | 279.083 | 0.03% |
Jun. 26, 2024 | 279.008 | 279.008 | 279.008 | 279.008 | 0.12% |
Jun. 25, 2024 | 278.672 | 278.672 | 278.672 | 278.672 | -0.09% |
Jun. 24, 2024 | 278.931 | 278.931 | 278.931 | 278.931 | -0.29% |
Jun. 21, 2024 | 279.751 | 279.751 | 279.751 | 279.751 | -0.13% |
Jun. 20, 2024 | 280.114 | 280.114 | 280.114 | 280.114 | -0.13% |
Jun. 19, 2024 | 280.477 | 280.477 | 280.477 | 280.477 | -0.67% |
Jun. 18, 2024 | 282.362 | 282.362 | 282.362 | 282.362 | -0.22% |
Jun. 14, 2024 | 282.989 | 282.989 | 282.989 | 282.989 | 0.64% |
Jun. 13, 2024 | 281.186 | 281.186 | 281.186 | 281.186 | 0.81% |
Jun. 12, 2024 | 278.931 | 278.931 | 278.931 | 278.931 | 0.82% |
Jun. 11, 2024 | 276.668 | 276.668 | 276.668 | 276.668 | -0.27% |
Jun. 10, 2024 | 277.415 | 277.415 | 277.415 | 277.415 | 0.83% |
Jun. 07, 2024 | 275.136 | 275.136 | 275.136 | 275.136 | 1.16% |
Jun. 06, 2024 | 271.969 | 271.969 | 271.969 | 271.969 | 0.01% |
Jun. 05, 2024 | 271.928 | 271.928 | 271.928 | 271.928 | 3.21% |
Jun. 04, 2024 | 263.465 | 263.465 | 263.465 | 263.465 | -1.31% |
Jun. 03, 2024 | 266.952 | 266.952 | 266.952 | 266.952 | 0.14% |
Tertinggi: 282.989 | Terendah: 263.465 | Perbezaan: 19.524 | Purata: 277.613 | Prbhn. %: 5.850 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan