Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 24, 2024 | 218.262 | 218.262 | 218.262 | 218.262 | -0.11% |
Dis. 23, 2024 | 218.501 | 218.501 | 218.501 | 218.501 | 0.70% |
Dis. 20, 2024 | 216.978 | 216.978 | 216.978 | 216.978 | -1.52% |
Dis. 19, 2024 | 220.330 | 220.330 | 220.330 | 220.330 | -1.02% |
Dis. 18, 2024 | 222.606 | 222.606 | 222.606 | 222.606 | -0.56% |
Dis. 17, 2024 | 223.869 | 223.869 | 223.869 | 223.869 | -1.35% |
Dis. 16, 2024 | 226.927 | 226.927 | 226.927 | 226.927 | -0.41% |
Dis. 13, 2024 | 227.852 | 227.852 | 227.852 | 227.852 | 0.89% |
Dis. 12, 2024 | 225.833 | 225.833 | 225.833 | 225.833 | -0.38% |
Dis. 11, 2024 | 226.691 | 226.691 | 226.691 | 226.691 | 0.13% |
Dis. 10, 2024 | 226.400 | 226.400 | 226.400 | 226.400 | -0.04% |
Dis. 09, 2024 | 226.484 | 226.484 | 226.484 | 226.484 | -0.24% |
Dis. 06, 2024 | 227.029 | 227.029 | 227.029 | 227.029 | -0.12% |
Dis. 05, 2024 | 227.313 | 227.313 | 227.313 | 227.313 | 0.98% |
Dis. 04, 2024 | 225.097 | 225.097 | 225.097 | 225.097 | 0.04% |
Dis. 03, 2024 | 225.004 | 225.004 | 225.004 | 225.004 | 0.75% |
Dis. 02, 2024 | 223.339 | 223.339 | 223.339 | 223.339 | 0.60% |
Nov. 30, 2024 | 222.008 | 222.008 | 222.008 | 222.008 | -0.00% |
Nov. 29, 2024 | 222.009 | 222.009 | 222.009 | 222.009 | 0.91% |
Nov. 28, 2024 | 220.015 | 220.015 | 220.015 | 220.015 | -1.49% |
Nov. 27, 2024 | 223.336 | 223.336 | 223.336 | 223.336 | 0.33% |
Nov. 26, 2024 | 222.598 | 222.598 | 222.598 | 222.598 | -0.11% |
Nov. 25, 2024 | 222.851 | 222.851 | 222.851 | 222.851 | 1.31% |
Tertinggi: 227.852 | Terendah: 216.978 | Perbezaan: 10.874 | Purata: 223.536 | Prbhn. %: -0.772 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan