![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 22,147.000 | 22,147.000 | 22,147.000 | 22,147.000 | -0.86% |
Jun. 20, 2024 | 22,340.000 | 22,340.000 | 22,340.000 | 22,340.000 | 0.84% |
Jun. 19, 2024 | 22,153.000 | 22,153.000 | 22,153.000 | 22,153.000 | -0.15% |
Jun. 18, 2024 | 22,187.000 | 22,187.000 | 22,187.000 | 22,187.000 | 0.60% |
Jun. 17, 2024 | 22,054.000 | 22,054.000 | 22,054.000 | 22,054.000 | -0.97% |
Jun. 14, 2024 | 22,271.000 | 22,271.000 | 22,271.000 | 22,271.000 | 1.18% |
Jun. 13, 2024 | 22,012.000 | 22,012.000 | 22,012.000 | 22,012.000 | 0.04% |
Jun. 12, 2024 | 22,004.000 | 22,004.000 | 22,004.000 | 22,004.000 | -0.27% |
Jun. 11, 2024 | 22,063.000 | 22,063.000 | 22,063.000 | 22,063.000 | -0.19% |
Jun. 10, 2024 | 22,104.000 | 22,104.000 | 22,104.000 | 22,104.000 | 0.90% |
Jun. 07, 2024 | 21,907.000 | 21,907.000 | 21,907.000 | 21,907.000 | 0.56% |
Jun. 06, 2024 | 21,786.000 | 21,786.000 | 21,786.000 | 21,786.000 | -0.91% |
Jun. 05, 2024 | 21,986.000 | 21,986.000 | 21,986.000 | 21,986.000 | -1.16% |
Jun. 04, 2024 | 22,244.000 | 22,244.000 | 22,244.000 | 22,244.000 | 0.99% |
Jun. 03, 2024 | 22,026.000 | 22,026.000 | 22,026.000 | 22,026.000 | -0.06% |
Mei 31, 2024 | 22,040.000 | 22,040.000 | 22,040.000 | 22,040.000 | 1.94% |
Mei 30, 2024 | 21,621.000 | 21,621.000 | 21,621.000 | 21,621.000 | 0.28% |
Mei 29, 2024 | 21,560.000 | 21,560.000 | 21,560.000 | 21,560.000 | -2.18% |
Mei 28, 2024 | 22,041.000 | 22,041.000 | 22,041.000 | 22,041.000 | -0.33% |
Mei 27, 2024 | 22,114.000 | 22,114.000 | 22,114.000 | 22,114.000 | 0.12% |
Mei 24, 2024 | 22,087.000 | 22,087.000 | 22,087.000 | 22,087.000 | -1.72% |
Mei 23, 2024 | 22,473.000 | 22,473.000 | 22,473.000 | 22,473.000 | 0.22% |
Tertinggi: 22,473.000 | Terendah: 21,560.000 | Perbezaan: 913.000 | Purata: 22,055.455 | Prbhn. %: -1.235 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan