![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 429.951 | 429.951 | 429.951 | 429.951 | -0.79% |
Feb. 13, 2025 | 433.382 | 433.382 | 433.382 | 433.382 | 0.01% |
Feb. 12, 2025 | 433.324 | 433.324 | 433.324 | 433.324 | -0.20% |
Feb. 11, 2025 | 434.175 | 434.175 | 434.175 | 434.175 | -1.83% |
Feb. 10, 2025 | 442.258 | 442.258 | 442.258 | 442.258 | -1.02% |
Feb. 07, 2025 | 446.808 | 446.808 | 446.808 | 446.808 | -0.07% |
Feb. 06, 2025 | 447.113 | 447.113 | 447.113 | 447.113 | -0.22% |
Feb. 05, 2025 | 448.081 | 448.081 | 448.081 | 448.081 | 0.41% |
Feb. 04, 2025 | 446.270 | 446.270 | 446.270 | 446.270 | 1.39% |
Feb. 03, 2025 | 440.138 | 440.138 | 440.138 | 440.138 | -1.13% |
Jan. 31, 2025 | 445.162 | 445.162 | 445.162 | 445.162 | 0.93% |
Jan. 30, 2025 | 441.071 | 441.071 | 441.071 | 441.071 | 0.08% |
Jan. 29, 2025 | 440.717 | 440.717 | 440.717 | 440.717 | 1.41% |
Jan. 28, 2025 | 434.576 | 434.576 | 434.576 | 434.576 | 0.28% |
Jan. 27, 2025 | 433.369 | 433.369 | 433.369 | 433.369 | -1.71% |
Jan. 24, 2025 | 440.905 | 440.905 | 440.905 | 440.905 | -0.91% |
Jan. 23, 2025 | 444.974 | 444.974 | 444.974 | 444.974 | 0.80% |
Jan. 22, 2025 | 441.430 | 441.430 | 441.430 | 441.430 | -0.31% |
Jan. 21, 2025 | 442.793 | 442.793 | 442.793 | 442.793 | -1.38% |
Jan. 20, 2025 | 448.995 | 448.995 | 448.995 | 448.995 | 0.37% |
Jan. 17, 2025 | 447.331 | 447.331 | 447.331 | 447.331 | -0.36% |
Tertinggi: 448.995 | Terendah: 429.951 | Perbezaan: 19.044 | Purata: 441.087 | Prbhn. %: -4.231 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan