![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 101.205 | 101.205 | 101.205 | 101.205 | -0.86% |
Feb. 13, 2025 | 102.080 | 102.080 | 102.080 | 102.080 | 0.26% |
Feb. 12, 2025 | 101.817 | 101.817 | 101.817 | 101.817 | -0.36% |
Feb. 11, 2025 | 102.189 | 102.189 | 102.189 | 102.189 | -1.63% |
Feb. 10, 2025 | 103.883 | 103.883 | 103.883 | 103.883 | -1.05% |
Feb. 07, 2025 | 104.987 | 104.987 | 104.987 | 104.987 | -0.27% |
Feb. 06, 2025 | 105.271 | 105.271 | 105.271 | 105.271 | -0.17% |
Feb. 05, 2025 | 105.454 | 105.454 | 105.454 | 105.454 | -0.16% |
Feb. 04, 2025 | 105.627 | 105.627 | 105.627 | 105.627 | 0.95% |
Feb. 03, 2025 | 104.630 | 104.630 | 104.630 | 104.630 | 0.15% |
Jan. 31, 2025 | 104.469 | 104.469 | 104.469 | 104.469 | 0.72% |
Jan. 30, 2025 | 103.727 | 103.727 | 103.727 | 103.727 | 0.07% |
Jan. 29, 2025 | 103.653 | 103.653 | 103.653 | 103.653 | 1.33% |
Jan. 28, 2025 | 102.288 | 102.288 | 102.288 | 102.288 | 0.04% |
Jan. 27, 2025 | 102.252 | 102.252 | 102.252 | 102.252 | -1.37% |
Jan. 24, 2025 | 103.673 | 103.673 | 103.673 | 103.673 | -0.64% |
Jan. 23, 2025 | 104.336 | 104.336 | 104.336 | 104.336 | 0.51% |
Jan. 22, 2025 | 103.803 | 103.803 | 103.803 | 103.803 | 0.11% |
Jan. 21, 2025 | 103.691 | 103.691 | 103.691 | 103.691 | -1.08% |
Jan. 20, 2025 | 104.822 | 104.822 | 104.822 | 104.822 | 0.78% |
Jan. 17, 2025 | 104.012 | 104.012 | 104.012 | 104.012 | -0.49% |
Tertinggi: 105.627 | Terendah: 101.205 | Perbezaan: 4.422 | Purata: 103.708 | Prbhn. %: -3.177 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan