![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 26.965 | 26.965 | 26.965 | 26.965 | 0.07% |
Jun. 24, 2024 | 26.946 | 26.946 | 26.946 | 26.946 | 0.12% |
Jun. 21, 2024 | 26.912 | 26.912 | 26.912 | 26.912 | 0.14% |
Jun. 20, 2024 | 26.874 | 26.874 | 26.874 | 26.874 | -0.01% |
Jun. 19, 2024 | 26.877 | 26.877 | 26.877 | 26.877 | 0.01% |
Jun. 18, 2024 | 26.875 | 26.875 | 26.875 | 26.875 | 0.19% |
Jun. 14, 2024 | 26.823 | 26.823 | 26.823 | 26.823 | 0.14% |
Jun. 13, 2024 | 26.786 | 26.786 | 26.786 | 26.786 | 0.07% |
Jun. 12, 2024 | 26.768 | 26.768 | 26.768 | 26.768 | 0.24% |
Jun. 11, 2024 | 26.704 | 26.704 | 26.704 | 26.704 | 0.22% |
Jun. 10, 2024 | 26.646 | 26.646 | 26.646 | 26.646 | 0.47% |
Jun. 07, 2024 | 26.522 | 26.522 | 26.522 | 26.522 | 0.45% |
Jun. 06, 2024 | 26.404 | 26.404 | 26.404 | 26.404 | 0.54% |
Jun. 05, 2024 | 26.261 | 26.261 | 26.261 | 26.261 | 0.74% |
Jun. 04, 2024 | 26.067 | 26.067 | 26.067 | 26.067 | -1.68% |
Jun. 03, 2024 | 26.513 | 26.513 | 26.513 | 26.513 | 0.68% |
Mei 31, 2024 | 26.334 | 26.334 | 26.334 | 26.334 | 0.19% |
Mei 30, 2024 | 26.284 | 26.284 | 26.284 | 26.284 | -0.21% |
Mei 29, 2024 | 26.340 | 26.340 | 26.340 | 26.340 | -0.13% |
Mei 28, 2024 | 26.375 | 26.375 | 26.375 | 26.375 | -0.03% |
Mei 27, 2024 | 26.384 | 26.384 | 26.384 | 26.384 | 0.10% |
Tertinggi: 26.965 | Terendah: 26.067 | Perbezaan: 0.898 | Purata: 26.603 | Prbhn. %: 2.307 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan