![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 86.560 | 86.560 | 86.560 | 86.560 | -1.49% |
Feb. 13, 2025 | 87.866 | 87.866 | 87.866 | 87.866 | 0.02% |
Feb. 12, 2025 | 87.844 | 87.844 | 87.844 | 87.844 | -0.77% |
Feb. 11, 2025 | 88.530 | 88.530 | 88.530 | 88.530 | -2.43% |
Feb. 10, 2025 | 90.731 | 90.731 | 90.731 | 90.731 | -1.83% |
Feb. 07, 2025 | 92.424 | 92.424 | 92.424 | 92.424 | -0.07% |
Feb. 06, 2025 | 92.486 | 92.486 | 92.486 | 92.486 | -0.28% |
Feb. 05, 2025 | 92.747 | 92.747 | 92.747 | 92.747 | -0.13% |
Feb. 04, 2025 | 92.864 | 92.864 | 92.864 | 92.864 | 0.73% |
Feb. 03, 2025 | 92.189 | 92.189 | 92.189 | 92.189 | -0.17% |
Jan. 31, 2025 | 92.346 | 92.346 | 92.346 | 92.346 | 1.33% |
Jan. 30, 2025 | 91.134 | 91.134 | 91.134 | 91.134 | -0.09% |
Jan. 29, 2025 | 91.219 | 91.219 | 91.219 | 91.219 | 1.77% |
Jan. 28, 2025 | 89.631 | 89.631 | 89.631 | 89.631 | -0.10% |
Jan. 27, 2025 | 89.719 | 89.719 | 89.719 | 89.719 | -2.22% |
Jan. 24, 2025 | 91.755 | 91.755 | 91.755 | 91.755 | -1.06% |
Jan. 23, 2025 | 92.736 | 92.736 | 92.736 | 92.736 | 1.41% |
Jan. 22, 2025 | 91.443 | 91.443 | 91.443 | 91.443 | -0.91% |
Jan. 21, 2025 | 92.281 | 92.281 | 92.281 | 92.281 | -1.26% |
Jan. 20, 2025 | 93.456 | 93.456 | 93.456 | 93.456 | 0.40% |
Jan. 17, 2025 | 93.085 | 93.085 | 93.085 | 93.085 | -0.24% |
Tertinggi: 93.456 | Terendah: 86.560 | Perbezaan: 6.896 | Purata: 91.097 | Prbhn. %: -7.234 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan