
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 10, 2025 | 19.795 | 19.795 | 19.795 | 19.795 | -0.07% |
Mac 07, 2025 | 19.809 | 19.809 | 19.809 | 19.809 | 0.08% |
Mac 06, 2025 | 19.793 | 19.793 | 19.793 | 19.793 | 0.34% |
Mac 05, 2025 | 19.726 | 19.726 | 19.726 | 19.726 | 0.35% |
Mac 04, 2025 | 19.657 | 19.657 | 19.657 | 19.657 | 0.01% |
Mac 03, 2025 | 19.654 | 19.654 | 19.654 | 19.654 | -0.02% |
Feb. 28, 2025 | 19.659 | 19.659 | 19.659 | 19.659 | -0.36% |
Feb. 27, 2025 | 19.730 | 19.730 | 19.730 | 19.730 | -0.08% |
Feb. 25, 2025 | 19.745 | 19.745 | 19.745 | 19.745 | 0.05% |
Feb. 24, 2025 | 19.735 | 19.735 | 19.735 | 19.735 | -0.24% |
Feb. 21, 2025 | 19.783 | 19.783 | 19.783 | 19.783 | -0.15% |
Feb. 20, 2025 | 19.812 | 19.812 | 19.812 | 19.812 | 0.09% |
Mac 10, 2025 | 19.795 | 19.795 | 19.795 | 19.795 | -0.07% |
Mac 07, 2025 | 19.809 | 19.809 | 19.809 | 19.809 | 0.08% |
Mac 06, 2025 | 19.793 | 19.793 | 19.793 | 19.793 | 0.34% |
Mac 05, 2025 | 19.726 | 19.726 | 19.726 | 19.726 | 0.35% |
Mac 04, 2025 | 19.657 | 19.657 | 19.657 | 19.657 | 0.01% |
Mac 03, 2025 | 19.654 | 19.654 | 19.654 | 19.654 | -0.02% |
Feb. 28, 2025 | 19.659 | 19.659 | 19.659 | 19.659 | -0.36% |
Feb. 27, 2025 | 19.730 | 19.730 | 19.730 | 19.730 | -0.08% |
Feb. 25, 2025 | 19.745 | 19.745 | 19.745 | 19.745 | 0.05% |
Feb. 24, 2025 | 19.735 | 19.735 | 19.735 | 19.735 | -0.24% |
Feb. 21, 2025 | 19.783 | 19.783 | 19.783 | 19.783 | -0.15% |
Feb. 20, 2025 | 19.812 | 19.812 | 19.812 | 19.812 | 0.33% |
Feb. 18, 2025 | 19.746 | 19.746 | 19.746 | 19.746 | -0.14% |
Feb. 17, 2025 | 19.774 | 19.774 | 19.774 | 19.774 | 0.00% |
Feb. 14, 2025 | 19.774 | 19.774 | 19.774 | 19.774 | -0.28% |
Feb. 13, 2025 | 19.830 | 19.830 | 19.830 | 19.830 | -0.05% |
Feb. 12, 2025 | 19.839 | 19.839 | 19.839 | 19.839 | -0.14% |
Feb. 11, 2025 | 19.867 | 19.867 | 19.867 | 19.867 | -0.49% |
Tertinggi: 19.867 | Terendah: 19.654 | Perbezaan: 0.212 | Purata: 19.754 | Prbhn. %: -0.855 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan