![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 21.060 | 21.060 | 21.060 | 21.060 | -0.28% |
Feb. 13, 2025 | 21.120 | 21.120 | 21.120 | 21.120 | -0.04% |
Feb. 12, 2025 | 21.129 | 21.129 | 21.129 | 21.129 | -0.14% |
Feb. 11, 2025 | 21.159 | 21.159 | 21.159 | 21.159 | -0.49% |
Feb. 10, 2025 | 21.264 | 21.264 | 21.264 | 21.264 | -0.26% |
Feb. 07, 2025 | 21.319 | 21.319 | 21.319 | 21.319 | -0.28% |
Feb. 06, 2025 | 21.378 | 21.378 | 21.378 | 21.378 | 0.11% |
Feb. 05, 2025 | 21.354 | 21.354 | 21.354 | 21.354 | 0.17% |
Feb. 04, 2025 | 21.317 | 21.317 | 21.317 | 21.317 | 0.19% |
Feb. 03, 2025 | 21.277 | 21.277 | 21.277 | 21.277 | 0.06% |
Jan. 31, 2025 | 21.265 | 21.265 | 21.265 | 21.265 | 0.26% |
Jan. 30, 2025 | 21.209 | 21.209 | 21.209 | 21.209 | 0.00% |
Jan. 29, 2025 | 21.208 | 21.208 | 21.208 | 21.208 | 0.46% |
Jan. 28, 2025 | 21.111 | 21.111 | 21.111 | 21.111 | 0.05% |
Jan. 27, 2025 | 21.100 | 21.100 | 21.100 | 21.100 | -0.36% |
Jan. 24, 2025 | 21.177 | 21.177 | 21.177 | 21.177 | -0.19% |
Jan. 23, 2025 | 21.217 | 21.217 | 21.217 | 21.217 | 0.09% |
Jan. 22, 2025 | 21.198 | 21.198 | 21.198 | 21.198 | -0.07% |
Jan. 21, 2025 | 21.212 | 21.212 | 21.212 | 21.212 | -0.25% |
Jan. 20, 2025 | 21.266 | 21.266 | 21.266 | 21.266 | 0.15% |
Jan. 17, 2025 | 21.234 | 21.234 | 21.234 | 21.234 | -0.15% |
Jan. 16, 2025 | 21.265 | 21.265 | 21.265 | 21.265 | 0.21% |
Tertinggi: 21.378 | Terendah: 21.060 | Perbezaan: 0.318 | Purata: 21.220 | Prbhn. %: -0.760 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan