Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 21.392 | 21.392 | 21.392 | 21.392 | -0.37% |
Dis. 19, 2024 | 21.471 | 21.471 | 21.471 | 21.471 | -0.20% |
Dis. 18, 2024 | 21.513 | 21.513 | 21.513 | 21.513 | -0.13% |
Dis. 17, 2024 | 21.541 | 21.541 | 21.541 | 21.541 | -0.19% |
Dis. 16, 2024 | 21.582 | 21.582 | 21.582 | 21.582 | 0.03% |
Dis. 13, 2024 | 21.576 | 21.576 | 21.576 | 21.576 | 0.08% |
Dis. 12, 2024 | 21.559 | 21.559 | 21.559 | 21.559 | -0.20% |
Dis. 11, 2024 | 21.601 | 21.601 | 21.601 | 21.601 | 0.12% |
Dis. 10, 2024 | 21.575 | 21.575 | 21.575 | 21.575 | 0.00% |
Dis. 09, 2024 | 21.575 | 21.575 | 21.575 | 21.575 | 0.12% |
Dis. 06, 2024 | 21.549 | 21.549 | 21.549 | 21.549 | -0.09% |
Dis. 05, 2024 | 21.569 | 21.569 | 21.569 | 21.569 | 0.04% |
Dis. 04, 2024 | 21.560 | 21.560 | 21.560 | 21.560 | 0.15% |
Dis. 03, 2024 | 21.527 | 21.527 | 21.527 | 21.527 | 0.35% |
Dis. 02, 2024 | 21.452 | 21.452 | 21.452 | 21.452 | 0.21% |
Nov. 30, 2024 | 21.407 | 21.407 | 21.407 | 21.407 | 0.01% |
Nov. 29, 2024 | 21.404 | 21.404 | 21.404 | 21.404 | 0.19% |
Nov. 28, 2024 | 21.364 | 21.364 | 21.364 | 21.364 | -0.17% |
Nov. 27, 2024 | 21.399 | 21.399 | 21.399 | 21.399 | 0.02% |
Nov. 26, 2024 | 21.394 | 21.394 | 21.394 | 21.394 | 0.02% |
Nov. 25, 2024 | 21.389 | 21.389 | 21.389 | 21.389 | 0.37% |
Nov. 22, 2024 | 21.311 | 21.311 | 21.311 | 21.311 | 0.24% |
Tertinggi: 21.601 | Terendah: 21.311 | Perbezaan: 0.290 | Purata: 21.487 | Prbhn. %: 0.620 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan