Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 23.182 | 23.182 | 23.182 | 23.182 | -0.37% |
Dis. 19, 2024 | 23.268 | 23.268 | 23.268 | 23.268 | -0.19% |
Dis. 18, 2024 | 23.313 | 23.313 | 23.313 | 23.313 | -0.13% |
Dis. 17, 2024 | 23.343 | 23.343 | 23.343 | 23.343 | -0.19% |
Dis. 16, 2024 | 23.387 | 23.387 | 23.387 | 23.387 | 0.03% |
Dis. 13, 2024 | 23.379 | 23.379 | 23.379 | 23.379 | 0.08% |
Dis. 12, 2024 | 23.360 | 23.360 | 23.360 | 23.360 | -0.20% |
Dis. 11, 2024 | 23.406 | 23.406 | 23.406 | 23.406 | 0.12% |
Dis. 10, 2024 | 23.378 | 23.378 | 23.378 | 23.378 | 0.00% |
Dis. 09, 2024 | 23.378 | 23.378 | 23.378 | 23.378 | 0.13% |
Dis. 06, 2024 | 23.348 | 23.348 | 23.348 | 23.348 | -0.09% |
Dis. 05, 2024 | 23.369 | 23.369 | 23.369 | 23.369 | 0.04% |
Dis. 04, 2024 | 23.359 | 23.359 | 23.359 | 23.359 | 0.15% |
Dis. 03, 2024 | 23.323 | 23.323 | 23.323 | 23.323 | 0.35% |
Dis. 02, 2024 | 23.241 | 23.241 | 23.241 | 23.241 | 0.21% |
Nov. 30, 2024 | 23.192 | 23.192 | 23.192 | 23.192 | 0.01% |
Nov. 29, 2024 | 23.189 | 23.189 | 23.189 | 23.189 | 0.19% |
Nov. 28, 2024 | 23.145 | 23.145 | 23.145 | 23.145 | -0.16% |
Nov. 27, 2024 | 23.183 | 23.183 | 23.183 | 23.183 | 0.02% |
Nov. 26, 2024 | 23.177 | 23.177 | 23.177 | 23.177 | 0.03% |
Nov. 25, 2024 | 23.171 | 23.171 | 23.171 | 23.171 | 0.37% |
Nov. 22, 2024 | 23.086 | 23.086 | 23.086 | 23.086 | 0.24% |
Tertinggi: 23.406 | Terendah: 23.086 | Perbezaan: 0.321 | Purata: 23.281 | Prbhn. %: 0.660 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan