Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 19.205 | 19.205 | 19.205 | 19.205 | -0.37% |
Dis. 18, 2024 | 19.275 | 19.275 | 19.275 | 19.275 | 0.09% |
Dis. 17, 2024 | 19.257 | 19.257 | 19.257 | 19.257 | -0.15% |
Dis. 16, 2024 | 19.286 | 19.286 | 19.286 | 19.286 | -0.03% |
Dis. 13, 2024 | 19.291 | 19.291 | 19.291 | 19.291 | 0.21% |
Dis. 12, 2024 | 19.250 | 19.250 | 19.250 | 19.250 | -0.02% |
Dis. 11, 2024 | 19.253 | 19.253 | 19.253 | 19.253 | -0.09% |
Dis. 10, 2024 | 19.271 | 19.271 | 19.271 | 19.271 | 0.05% |
Dis. 09, 2024 | 19.262 | 19.262 | 19.262 | 19.262 | 0.27% |
Dis. 06, 2024 | 19.210 | 19.210 | 19.210 | 19.210 | -0.40% |
Dis. 05, 2024 | 19.288 | 19.288 | 19.288 | 19.288 | 0.04% |
Dis. 04, 2024 | 19.281 | 19.281 | 19.281 | 19.281 | 0.26% |
Dis. 03, 2024 | 19.231 | 19.231 | 19.231 | 19.231 | -0.04% |
Dis. 02, 2024 | 19.238 | 19.238 | 19.238 | 19.238 | 0.35% |
Nov. 30, 2024 | 19.170 | 19.170 | 19.170 | 19.170 | 0.02% |
Nov. 29, 2024 | 19.167 | 19.167 | 19.167 | 19.167 | 0.34% |
Nov. 28, 2024 | 19.103 | 19.103 | 19.103 | 19.103 | -0.03% |
Nov. 27, 2024 | 19.109 | 19.109 | 19.109 | 19.109 | 0.13% |
Nov. 26, 2024 | 19.085 | 19.085 | 19.085 | 19.085 | -0.06% |
Nov. 25, 2024 | 19.096 | 19.096 | 19.096 | 19.096 | 0.21% |
Nov. 22, 2024 | 19.056 | 19.056 | 19.056 | 19.056 | -0.03% |
Nov. 21, 2024 | 19.062 | 19.062 | 19.062 | 19.062 | -0.17% |
Tertinggi: 19.291 | Terendah: 19.056 | Perbezaan: 0.236 | Purata: 19.202 | Prbhn. %: 0.581 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan