Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 19.807 | 19.807 | 19.807 | 19.807 | -0.37% |
Dis. 18, 2024 | 19.880 | 19.880 | 19.880 | 19.880 | 0.09% |
Dis. 17, 2024 | 19.861 | 19.861 | 19.861 | 19.861 | -0.15% |
Dis. 16, 2024 | 19.892 | 19.892 | 19.892 | 19.892 | -0.03% |
Dis. 13, 2024 | 19.897 | 19.897 | 19.897 | 19.897 | 0.21% |
Dis. 12, 2024 | 19.854 | 19.854 | 19.854 | 19.854 | -0.02% |
Dis. 11, 2024 | 19.858 | 19.858 | 19.858 | 19.858 | -0.09% |
Dis. 10, 2024 | 19.876 | 19.876 | 19.876 | 19.876 | 0.05% |
Dis. 09, 2024 | 19.867 | 19.867 | 19.867 | 19.867 | 0.27% |
Dis. 06, 2024 | 19.813 | 19.813 | 19.813 | 19.813 | -0.40% |
Dis. 05, 2024 | 19.893 | 19.893 | 19.893 | 19.893 | 0.04% |
Dis. 04, 2024 | 19.886 | 19.886 | 19.886 | 19.886 | 0.26% |
Dis. 03, 2024 | 19.834 | 19.834 | 19.834 | 19.834 | -0.04% |
Dis. 02, 2024 | 19.841 | 19.841 | 19.841 | 19.841 | 0.36% |
Nov. 30, 2024 | 19.771 | 19.771 | 19.771 | 19.771 | 0.02% |
Nov. 29, 2024 | 19.768 | 19.768 | 19.768 | 19.768 | 0.34% |
Nov. 28, 2024 | 19.702 | 19.702 | 19.702 | 19.702 | -0.03% |
Nov. 27, 2024 | 19.708 | 19.708 | 19.708 | 19.708 | 0.13% |
Nov. 26, 2024 | 19.684 | 19.684 | 19.684 | 19.684 | -0.06% |
Nov. 25, 2024 | 19.695 | 19.695 | 19.695 | 19.695 | 0.21% |
Nov. 22, 2024 | 19.653 | 19.653 | 19.653 | 19.653 | -0.03% |
Nov. 21, 2024 | 19.660 | 19.660 | 19.660 | 19.660 | -0.17% |
Tertinggi: 19.897 | Terendah: 19.653 | Perbezaan: 0.243 | Purata: 19.805 | Prbhn. %: 0.581 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan