Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 14, 2024 | 19.654 | 19.654 | 19.654 | 19.654 | -0.32% |
Nov. 13, 2024 | 19.716 | 19.716 | 19.716 | 19.716 | -0.13% |
Nov. 12, 2024 | 19.742 | 19.742 | 19.742 | 19.742 | -0.08% |
Nov. 11, 2024 | 19.759 | 19.759 | 19.759 | 19.759 | 0.09% |
Nov. 08, 2024 | 19.740 | 19.740 | 19.740 | 19.740 | 0.11% |
Nov. 07, 2024 | 19.718 | 19.718 | 19.718 | 19.718 | 0.01% |
Nov. 06, 2024 | 19.716 | 19.716 | 19.716 | 19.716 | -0.04% |
Nov. 05, 2024 | 19.724 | 19.724 | 19.724 | 19.724 | -0.01% |
Nov. 04, 2024 | 19.725 | 19.725 | 19.725 | 19.725 | 0.15% |
Okt. 31, 2024 | 19.695 | 19.695 | 19.695 | 19.695 | -0.14% |
Okt. 30, 2024 | 19.722 | 19.722 | 19.722 | 19.722 | 0.16% |
Okt. 29, 2024 | 19.691 | 19.691 | 19.691 | 19.691 | 0.17% |
Okt. 28, 2024 | 19.658 | 19.658 | 19.658 | 19.658 | -0.14% |
Okt. 25, 2024 | 19.685 | 19.685 | 19.685 | 19.685 | -0.17% |
Okt. 24, 2024 | 19.717 | 19.717 | 19.717 | 19.717 | -0.05% |
Okt. 23, 2024 | 19.728 | 19.728 | 19.728 | 19.728 | 0.11% |
Okt. 22, 2024 | 19.705 | 19.705 | 19.705 | 19.705 | 0.05% |
Okt. 21, 2024 | 19.695 | 19.695 | 19.695 | 19.695 | -0.03% |
Okt. 18, 2024 | 19.701 | 19.701 | 19.701 | 19.701 | -0.20% |
Okt. 17, 2024 | 19.740 | 19.740 | 19.740 | 19.740 | -0.13% |
Okt. 16, 2024 | 19.765 | 19.765 | 19.765 | 19.765 | -0.01% |
Okt. 15, 2024 | 19.766 | 19.766 | 19.766 | 19.766 | 0.09% |
Tertinggi: 19.766 | Terendah: 19.654 | Perbezaan: 0.113 | Purata: 19.716 | Prbhn. %: -0.477 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan