![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 30, 2024 | 18.871 | 18.871 | 18.871 | 18.871 | 0.03% |
Jun. 28, 2024 | 18.864 | 18.864 | 18.864 | 18.864 | -0.08% |
Jun. 27, 2024 | 18.879 | 18.879 | 18.879 | 18.879 | 0.02% |
Jun. 26, 2024 | 18.876 | 18.876 | 18.876 | 18.876 | -0.06% |
Jun. 25, 2024 | 18.887 | 18.887 | 18.887 | 18.887 | -0.11% |
Jun. 24, 2024 | 18.908 | 18.908 | 18.908 | 18.908 | 0.06% |
Jun. 21, 2024 | 18.896 | 18.896 | 18.896 | 18.896 | 0.11% |
Jun. 20, 2024 | 18.876 | 18.876 | 18.876 | 18.876 | 0.02% |
Jun. 19, 2024 | 18.872 | 18.872 | 18.872 | 18.872 | 0.16% |
Jun. 18, 2024 | 18.842 | 18.842 | 18.842 | 18.842 | 0.11% |
Jun. 14, 2024 | 18.822 | 18.822 | 18.822 | 18.822 | 0.08% |
Jun. 13, 2024 | 18.806 | 18.806 | 18.806 | 18.806 | 0.20% |
Jun. 12, 2024 | 18.770 | 18.770 | 18.770 | 18.770 | 0.04% |
Jun. 11, 2024 | 18.762 | 18.762 | 18.762 | 18.762 | 0.13% |
Jun. 10, 2024 | 18.739 | 18.739 | 18.739 | 18.739 | 0.00% |
Jun. 07, 2024 | 18.738 | 18.738 | 18.738 | 18.738 | 0.01% |
Jun. 06, 2024 | 18.736 | 18.736 | 18.736 | 18.736 | 0.15% |
Jun. 05, 2024 | 18.708 | 18.708 | 18.708 | 18.708 | 0.10% |
Jun. 04, 2024 | 18.688 | 18.688 | 18.688 | 18.688 | -0.61% |
Jun. 03, 2024 | 18.803 | 18.803 | 18.803 | 18.803 | 0.35% |
Mei 31, 2024 | 18.738 | 18.738 | 18.738 | 18.738 | 0.10% |
Mei 30, 2024 | 18.720 | 18.720 | 18.720 | 18.720 | 0.02% |
Tertinggi: 18.908 | Terendah: 18.688 | Perbezaan: 0.220 | Purata: 18.809 | Prbhn. %: 0.823 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan