Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 19.573 | 19.573 | 19.573 | 19.573 | -0.37% |
Dis. 18, 2024 | 19.645 | 19.645 | 19.645 | 19.645 | 0.09% |
Dis. 17, 2024 | 19.627 | 19.627 | 19.627 | 19.627 | -0.15% |
Dis. 16, 2024 | 19.657 | 19.657 | 19.657 | 19.657 | -0.03% |
Dis. 13, 2024 | 19.662 | 19.662 | 19.662 | 19.662 | 0.21% |
Dis. 12, 2024 | 19.620 | 19.620 | 19.620 | 19.620 | -0.02% |
Dis. 11, 2024 | 19.623 | 19.623 | 19.623 | 19.623 | -0.09% |
Dis. 10, 2024 | 19.641 | 19.641 | 19.641 | 19.641 | 0.05% |
Dis. 09, 2024 | 19.632 | 19.632 | 19.632 | 19.632 | 0.27% |
Dis. 06, 2024 | 19.579 | 19.579 | 19.579 | 19.579 | -0.40% |
Dis. 05, 2024 | 19.658 | 19.658 | 19.658 | 19.658 | 0.04% |
Dis. 04, 2024 | 19.651 | 19.651 | 19.651 | 19.651 | 0.26% |
Dis. 03, 2024 | 19.600 | 19.600 | 19.600 | 19.600 | -0.04% |
Dis. 02, 2024 | 19.607 | 19.607 | 19.607 | 19.607 | 0.35% |
Nov. 30, 2024 | 19.538 | 19.538 | 19.538 | 19.538 | 0.02% |
Nov. 29, 2024 | 19.535 | 19.535 | 19.535 | 19.535 | 0.34% |
Nov. 28, 2024 | 19.469 | 19.469 | 19.469 | 19.469 | -0.03% |
Nov. 27, 2024 | 19.476 | 19.476 | 19.476 | 19.476 | 0.13% |
Nov. 26, 2024 | 19.451 | 19.451 | 19.451 | 19.451 | -0.06% |
Nov. 25, 2024 | 19.463 | 19.463 | 19.463 | 19.463 | 0.21% |
Nov. 22, 2024 | 19.421 | 19.421 | 19.421 | 19.421 | -0.03% |
Nov. 21, 2024 | 19.428 | 19.428 | 19.428 | 19.428 | -0.17% |
Tertinggi: 19.662 | Terendah: 19.421 | Perbezaan: 0.240 | Purata: 19.571 | Prbhn. %: 0.582 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan