Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 19.481 | 19.481 | 19.481 | 19.481 | -0.37% |
Dis. 18, 2024 | 19.553 | 19.553 | 19.553 | 19.553 | 0.09% |
Dis. 17, 2024 | 19.535 | 19.535 | 19.535 | 19.535 | -0.15% |
Dis. 16, 2024 | 19.564 | 19.564 | 19.564 | 19.564 | -0.03% |
Dis. 13, 2024 | 19.569 | 19.569 | 19.569 | 19.569 | 0.21% |
Dis. 12, 2024 | 19.527 | 19.527 | 19.527 | 19.527 | -0.02% |
Dis. 11, 2024 | 19.531 | 19.531 | 19.531 | 19.531 | -0.09% |
Dis. 10, 2024 | 19.549 | 19.549 | 19.549 | 19.549 | 0.05% |
Dis. 09, 2024 | 19.539 | 19.539 | 19.539 | 19.539 | 0.27% |
Dis. 06, 2024 | 19.487 | 19.487 | 19.487 | 19.487 | -0.40% |
Dis. 05, 2024 | 19.566 | 19.566 | 19.566 | 19.566 | 0.04% |
Dis. 04, 2024 | 19.559 | 19.559 | 19.559 | 19.559 | 0.26% |
Dis. 03, 2024 | 19.508 | 19.508 | 19.508 | 19.508 | -0.04% |
Dis. 02, 2024 | 19.515 | 19.515 | 19.515 | 19.515 | 0.35% |
Nov. 30, 2024 | 19.446 | 19.446 | 19.446 | 19.446 | 0.02% |
Nov. 29, 2024 | 19.443 | 19.443 | 19.443 | 19.443 | 0.34% |
Nov. 28, 2024 | 19.378 | 19.378 | 19.378 | 19.378 | -0.03% |
Nov. 27, 2024 | 19.384 | 19.384 | 19.384 | 19.384 | 0.13% |
Nov. 26, 2024 | 19.360 | 19.360 | 19.360 | 19.360 | -0.06% |
Nov. 25, 2024 | 19.371 | 19.371 | 19.371 | 19.371 | 0.21% |
Nov. 22, 2024 | 19.330 | 19.330 | 19.330 | 19.330 | -0.03% |
Nov. 21, 2024 | 19.336 | 19.336 | 19.336 | 19.336 | -0.17% |
Tertinggi: 19.569 | Terendah: 19.330 | Perbezaan: 0.239 | Purata: 19.479 | Prbhn. %: 0.581 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan