Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 06, 2023 | 18.402 | 18.402 | 18.402 | 18.402 | -0.46% |
Okt. 05, 2023 | 18.486 | 18.486 | 18.486 | 18.486 | 0.09% |
Okt. 04, 2023 | 18.469 | 18.469 | 18.469 | 18.469 | -0.02% |
Okt. 03, 2023 | 18.472 | 18.472 | 18.472 | 18.472 | -0.02% |
Sep. 29, 2023 | 18.476 | 18.476 | 18.476 | 18.476 | -0.14% |
Sep. 27, 2023 | 18.503 | 18.503 | 18.503 | 18.503 | -0.03% |
Sep. 26, 2023 | 18.509 | 18.509 | 18.509 | 18.509 | 0.01% |
Sep. 25, 2023 | 18.507 | 18.507 | 18.507 | 18.507 | 0.04% |
Sep. 22, 2023 | 18.501 | 18.501 | 18.501 | 18.501 | -0.05% |
Sep. 21, 2023 | 18.511 | 18.511 | 18.511 | 18.511 | 0.08% |
Sep. 20, 2023 | 18.496 | 18.496 | 18.496 | 18.496 | 0.04% |
Sep. 18, 2023 | 18.488 | 18.488 | 18.488 | 18.488 | 0.08% |
Sep. 15, 2023 | 18.474 | 18.474 | 18.474 | 18.474 | -0.21% |
Sep. 14, 2023 | 18.512 | 18.512 | 18.512 | 18.512 | 0.19% |
Sep. 13, 2023 | 18.478 | 18.478 | 18.478 | 18.478 | 0.18% |
Sep. 12, 2023 | 18.444 | 18.444 | 18.444 | 18.444 | 0.03% |
Sep. 11, 2023 | 18.439 | 18.439 | 18.439 | 18.439 | -0.05% |
Sep. 08, 2023 | 18.449 | 18.449 | 18.449 | 18.449 | -0.06% |
Sep. 07, 2023 | 18.461 | 18.461 | 18.461 | 18.461 | 0.07% |
Sep. 06, 2023 | 18.448 | 18.448 | 18.448 | 18.448 | 0.00% |
Sep. 05, 2023 | 18.448 | 18.448 | 18.448 | 18.448 | 0.02% |
Sep. 04, 2023 | 18.444 | 18.444 | 18.444 | 18.444 | -0.01% |
Sep. 01, 2023 | 18.447 | 18.447 | 18.447 | 18.447 | -0.01% |
Ogos 31, 2023 | 18.449 | 18.449 | 18.449 | 18.449 | 0.07% |
Ogos 30, 2023 | 18.436 | 18.436 | 18.436 | 18.436 | 0.00% |
Ogos 29, 2023 | 18.436 | 18.436 | 18.436 | 18.436 | 0.03% |
Ogos 28, 2023 | 18.430 | 18.430 | 18.430 | 18.430 | 0.17% |
Ogos 25, 2023 | 18.398 | 18.398 | 18.398 | 18.398 | -0.04% |
Ogos 24, 2023 | 18.406 | 18.406 | 18.406 | 18.406 | 0.03% |
Ogos 23, 2023 | 18.400 | 18.400 | 18.400 | 18.400 | -0.01% |
Tertinggi: 18.512 | Terendah: 18.398 | Perbezaan: 0.115 | Purata: 18.461 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan