![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 30, 2024 | 20.546 | 20.546 | 20.546 | 20.546 | 0.04% |
Jun. 28, 2024 | 20.539 | 20.539 | 20.539 | 20.539 | -0.08% |
Jun. 27, 2024 | 20.554 | 20.554 | 20.554 | 20.554 | 0.02% |
Jun. 26, 2024 | 20.551 | 20.551 | 20.551 | 20.551 | -0.06% |
Jun. 25, 2024 | 20.562 | 20.562 | 20.562 | 20.562 | -0.11% |
Jun. 24, 2024 | 20.585 | 20.585 | 20.585 | 20.585 | 0.07% |
Jun. 21, 2024 | 20.571 | 20.571 | 20.571 | 20.571 | 0.11% |
Jun. 20, 2024 | 20.549 | 20.549 | 20.549 | 20.549 | 0.02% |
Jun. 19, 2024 | 20.545 | 20.545 | 20.545 | 20.545 | 0.16% |
Jun. 18, 2024 | 20.512 | 20.512 | 20.512 | 20.512 | 0.11% |
Jun. 14, 2024 | 20.489 | 20.489 | 20.489 | 20.489 | 0.09% |
Jun. 13, 2024 | 20.472 | 20.472 | 20.472 | 20.472 | 0.20% |
Jun. 12, 2024 | 20.431 | 20.431 | 20.431 | 20.431 | 0.04% |
Jun. 11, 2024 | 20.423 | 20.423 | 20.423 | 20.423 | 0.13% |
Jun. 10, 2024 | 20.397 | 20.397 | 20.397 | 20.397 | 0.00% |
Jun. 07, 2024 | 20.396 | 20.396 | 20.396 | 20.396 | 0.01% |
Jun. 06, 2024 | 20.393 | 20.393 | 20.393 | 20.393 | 0.15% |
Jun. 05, 2024 | 20.362 | 20.362 | 20.362 | 20.362 | 0.10% |
Jun. 04, 2024 | 20.341 | 20.341 | 20.341 | 20.341 | -0.61% |
Jun. 03, 2024 | 20.465 | 20.465 | 20.465 | 20.465 | 0.35% |
Mei 31, 2024 | 20.394 | 20.394 | 20.394 | 20.394 | 0.10% |
Mei 30, 2024 | 20.374 | 20.374 | 20.374 | 20.374 | 0.02% |
Tertinggi: 20.585 | Terendah: 20.341 | Perbezaan: 0.244 | Purata: 20.475 | Prbhn. %: 0.866 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan