Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 21.360 | 21.360 | 21.360 | 21.360 | -0.37% |
Dis. 18, 2024 | 21.438 | 21.438 | 21.438 | 21.438 | 0.09% |
Dis. 17, 2024 | 21.418 | 21.418 | 21.418 | 21.418 | -0.15% |
Dis. 16, 2024 | 21.450 | 21.450 | 21.450 | 21.450 | -0.02% |
Dis. 13, 2024 | 21.455 | 21.455 | 21.455 | 21.455 | 0.22% |
Dis. 12, 2024 | 21.408 | 21.408 | 21.408 | 21.408 | -0.02% |
Dis. 11, 2024 | 21.412 | 21.412 | 21.412 | 21.412 | -0.09% |
Dis. 10, 2024 | 21.431 | 21.431 | 21.431 | 21.431 | 0.05% |
Dis. 09, 2024 | 21.421 | 21.421 | 21.421 | 21.421 | 0.27% |
Dis. 06, 2024 | 21.363 | 21.363 | 21.363 | 21.363 | -0.40% |
Dis. 05, 2024 | 21.449 | 21.449 | 21.449 | 21.449 | 0.04% |
Dis. 04, 2024 | 21.441 | 21.441 | 21.441 | 21.441 | 0.26% |
Dis. 03, 2024 | 21.385 | 21.385 | 21.385 | 21.385 | -0.03% |
Dis. 02, 2024 | 21.392 | 21.392 | 21.392 | 21.392 | 0.36% |
Nov. 30, 2024 | 21.316 | 21.316 | 21.316 | 21.316 | 0.02% |
Nov. 29, 2024 | 21.312 | 21.312 | 21.312 | 21.312 | 0.34% |
Nov. 28, 2024 | 21.240 | 21.240 | 21.240 | 21.240 | -0.03% |
Nov. 27, 2024 | 21.247 | 21.247 | 21.247 | 21.247 | 0.13% |
Nov. 26, 2024 | 21.220 | 21.220 | 21.220 | 21.220 | -0.06% |
Nov. 25, 2024 | 21.233 | 21.233 | 21.233 | 21.233 | 0.22% |
Nov. 22, 2024 | 21.187 | 21.187 | 21.187 | 21.187 | -0.03% |
Nov. 21, 2024 | 21.193 | 21.193 | 21.193 | 21.193 | -0.16% |
Tertinggi: 21.455 | Terendah: 21.187 | Perbezaan: 0.268 | Purata: 21.353 | Prbhn. %: 0.621 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan