Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 117.140 | 117.140 | 117.140 | 117.140 | -0.43% |
Dis. 19, 2024 | 117.643 | 117.643 | 117.643 | 117.643 | -0.16% |
Dis. 18, 2024 | 117.826 | 117.826 | 117.826 | 117.826 | 0.13% |
Dis. 17, 2024 | 117.669 | 117.669 | 117.669 | 117.669 | -0.06% |
Dis. 16, 2024 | 117.744 | 117.744 | 117.744 | 117.744 | 0.13% |
Dis. 13, 2024 | 117.594 | 117.594 | 117.594 | 117.594 | 0.12% |
Dis. 12, 2024 | 117.449 | 117.449 | 117.449 | 117.449 | -0.13% |
Dis. 11, 2024 | 117.603 | 117.603 | 117.603 | 117.603 | -0.10% |
Dis. 10, 2024 | 117.718 | 117.718 | 117.718 | 117.718 | 0.15% |
Dis. 09, 2024 | 117.538 | 117.538 | 117.538 | 117.538 | 0.23% |
Dis. 06, 2024 | 117.268 | 117.268 | 117.268 | 117.268 | -0.01% |
Dis. 05, 2024 | 117.278 | 117.278 | 117.278 | 117.278 | -0.09% |
Dis. 04, 2024 | 117.382 | 117.382 | 117.382 | 117.382 | 0.09% |
Dis. 03, 2024 | 117.275 | 117.275 | 117.275 | 117.275 | 0.38% |
Dis. 02, 2024 | 116.835 | 116.835 | 116.835 | 116.835 | 0.16% |
Nov. 30, 2024 | 116.645 | 116.645 | 116.645 | 116.645 | 0.01% |
Nov. 29, 2024 | 116.630 | 116.630 | 116.630 | 116.630 | 0.18% |
Nov. 28, 2024 | 116.425 | 116.425 | 116.425 | 116.425 | 0.18% |
Nov. 27, 2024 | 116.218 | 116.218 | 116.218 | 116.218 | 0.14% |
Nov. 26, 2024 | 116.056 | 116.056 | 116.056 | 116.056 | 0.02% |
Nov. 25, 2024 | 116.031 | 116.031 | 116.031 | 116.031 | 0.47% |
Nov. 22, 2024 | 115.487 | 115.487 | 115.487 | 115.487 | 0.03% |
Nov. 21, 2024 | 115.457 | 115.457 | 115.457 | 115.457 | -0.02% |
Tertinggi: 117.826 | Terendah: 115.457 | Perbezaan: 2.369 | Purata: 116.996 | Prbhn. %: 1.435 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan