Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 16, 2024 | 284.672 | 284.672 | 284.672 | 284.672 | -0.06% |
Dis. 13, 2024 | 284.841 | 284.841 | 284.841 | 284.841 | 0.51% |
Dis. 12, 2024 | 283.396 | 283.396 | 283.396 | 283.396 | -0.06% |
Dis. 11, 2024 | 283.557 | 283.557 | 283.557 | 283.557 | 0.09% |
Dis. 10, 2024 | 283.303 | 283.303 | 283.303 | 283.303 | 0.07% |
Dis. 09, 2024 | 283.099 | 283.099 | 283.099 | 283.099 | 0.09% |
Dis. 06, 2024 | 282.843 | 282.843 | 282.843 | 282.843 | -0.03% |
Dis. 05, 2024 | 282.932 | 282.932 | 282.932 | 282.932 | 0.54% |
Dis. 04, 2024 | 281.400 | 281.400 | 281.400 | 281.400 | 0.21% |
Dis. 03, 2024 | 280.809 | 280.809 | 280.809 | 280.809 | 0.47% |
Dis. 02, 2024 | 279.488 | 279.488 | 279.488 | 279.488 | 0.44% |
Nov. 30, 2024 | 278.259 | 278.259 | 278.259 | 278.259 | 0.00% |
Nov. 29, 2024 | 278.256 | 278.256 | 278.256 | 278.256 | 0.71% |
Nov. 28, 2024 | 276.291 | 276.291 | 276.291 | 276.291 | -0.39% |
Nov. 27, 2024 | 277.360 | 277.360 | 277.360 | 277.360 | 0.27% |
Nov. 26, 2024 | 276.601 | 276.601 | 276.601 | 276.601 | 0.15% |
Nov. 25, 2024 | 276.174 | 276.174 | 276.174 | 276.174 | 0.97% |
Nov. 22, 2024 | 273.522 | 273.522 | 273.522 | 273.522 | 1.37% |
Nov. 21, 2024 | 269.829 | 269.829 | 269.829 | 269.829 | -0.16% |
Nov. 19, 2024 | 270.261 | 270.261 | 270.261 | 270.261 | 0.36% |
Nov. 18, 2024 | 269.287 | 269.287 | 269.287 | 269.287 | 0.01% |
Tertinggi: 284.841 | Terendah: 269.287 | Perbezaan: 15.554 | Purata: 278.866 | Prbhn. %: 5.719 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan