![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 86.851 | 86.851 | 86.851 | 86.851 | 0.47% |
Jun. 24, 2024 | 86.442 | 86.442 | 86.442 | 86.442 | -0.02% |
Jun. 21, 2024 | 86.464 | 86.464 | 86.464 | 86.464 | 0.08% |
Jun. 20, 2024 | 86.396 | 86.396 | 86.396 | 86.396 | 0.16% |
Jun. 19, 2024 | 86.259 | 86.259 | 86.259 | 86.259 | -0.25% |
Jun. 18, 2024 | 86.478 | 86.478 | 86.478 | 86.478 | 0.39% |
Jun. 14, 2024 | 86.142 | 86.142 | 86.142 | 86.142 | 0.28% |
Jun. 13, 2024 | 85.901 | 85.901 | 85.901 | 85.901 | 0.45% |
Jun. 12, 2024 | 85.518 | 85.518 | 85.518 | 85.518 | 0.24% |
Jun. 11, 2024 | 85.309 | 85.309 | 85.309 | 85.309 | -0.24% |
Jun. 10, 2024 | 85.515 | 85.515 | 85.515 | 85.515 | 0.45% |
Jun. 07, 2024 | 85.136 | 85.136 | 85.136 | 85.136 | 1.34% |
Jun. 06, 2024 | 84.011 | 84.011 | 84.011 | 84.011 | 0.46% |
Jun. 05, 2024 | 83.628 | 83.628 | 83.628 | 83.628 | 2.75% |
Jun. 04, 2024 | 81.388 | 81.388 | 81.388 | 81.388 | -4.27% |
Jun. 03, 2024 | 85.022 | 85.022 | 85.022 | 85.022 | 1.99% |
Mei 31, 2024 | 83.365 | 83.365 | 83.365 | 83.365 | 0.05% |
Mei 30, 2024 | 83.321 | 83.321 | 83.321 | 83.321 | -0.37% |
Mei 29, 2024 | 83.633 | 83.633 | 83.633 | 83.633 | -0.62% |
Mei 28, 2024 | 84.153 | 84.153 | 84.153 | 84.153 | -0.19% |
Mei 27, 2024 | 84.317 | 84.317 | 84.317 | 84.317 | 0.06% |
Tertinggi: 86.851 | Terendah: 81.388 | Perbezaan: 5.462 | Purata: 85.012 | Prbhn. %: 3.068 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan