![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 35.871 | 35.871 | 35.871 | 35.871 | 0.07% |
Jun. 13, 2024 | 35.846 | 35.846 | 35.846 | 35.846 | 0.17% |
Jun. 12, 2024 | 35.786 | 35.786 | 35.786 | 35.786 | 0.16% |
Jun. 10, 2024 | 35.727 | 35.727 | 35.727 | 35.727 | -0.01% |
Jun. 07, 2024 | 35.732 | 35.732 | 35.732 | 35.732 | 0.18% |
Jun. 06, 2024 | 35.668 | 35.668 | 35.668 | 35.668 | 0.21% |
Jun. 05, 2024 | 35.593 | 35.593 | 35.593 | 35.593 | 0.44% |
Jun. 04, 2024 | 35.437 | 35.437 | 35.437 | 35.437 | -1.05% |
Jun. 03, 2024 | 35.814 | 35.814 | 35.814 | 35.814 | 0.56% |
Mei 31, 2024 | 35.615 | 35.615 | 35.615 | 35.615 | 0.07% |
Mei 30, 2024 | 35.589 | 35.589 | 35.589 | 35.589 | -0.04% |
Mei 29, 2024 | 35.602 | 35.602 | 35.602 | 35.602 | -0.75% |
Jun. 14, 2024 | 35.871 | 35.871 | 35.871 | 35.871 | 0.07% |
Jun. 13, 2024 | 35.846 | 35.846 | 35.846 | 35.846 | 0.17% |
Jun. 12, 2024 | 35.786 | 35.786 | 35.786 | 35.786 | 0.16% |
Jun. 10, 2024 | 35.727 | 35.727 | 35.727 | 35.727 | -0.01% |
Jun. 07, 2024 | 35.732 | 35.732 | 35.732 | 35.732 | 0.18% |
Jun. 06, 2024 | 35.668 | 35.668 | 35.668 | 35.668 | 0.21% |
Jun. 05, 2024 | 35.593 | 35.593 | 35.593 | 35.593 | 0.44% |
Jun. 04, 2024 | 35.437 | 35.437 | 35.437 | 35.437 | -1.05% |
Jun. 03, 2024 | 35.814 | 35.814 | 35.814 | 35.814 | 0.56% |
Mei 31, 2024 | 35.615 | 35.615 | 35.615 | 35.615 | 0.07% |
Mei 30, 2024 | 35.589 | 35.589 | 35.589 | 35.589 | -0.04% |
Mei 29, 2024 | 35.602 | 35.602 | 35.602 | 35.602 | -0.12% |
Mei 28, 2024 | 35.645 | 35.645 | 35.645 | 35.645 | -0.08% |
Mei 27, 2024 | 35.675 | 35.675 | 35.675 | 35.675 | 0.07% |
Mei 24, 2024 | 35.649 | 35.649 | 35.649 | 35.649 | 0.05% |
Mei 23, 2024 | 35.633 | 35.633 | 35.633 | 35.633 | 0.17% |
Mei 22, 2024 | 35.573 | 35.573 | 35.573 | 35.573 | 0.23% |
Mei 21, 2024 | 35.493 | 35.493 | 35.493 | 35.493 | 0.15% |
Tertinggi: 35.871 | Terendah: 35.437 | Perbezaan: 0.434 | Purata: 35.674 | Prbhn. %: 1.212 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan