Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 185.221 | 185.221 | 185.221 | 185.221 | -0.04% |
Apr. 29, 2024 | 185.288 | 185.288 | 185.288 | 185.288 | 1.08% |
Apr. 26, 2024 | 183.314 | 183.314 | 183.314 | 183.314 | -0.44% |
Apr. 25, 2024 | 184.116 | 184.116 | 184.116 | 184.116 | 0.73% |
Apr. 24, 2024 | 182.783 | 182.783 | 182.783 | 182.783 | 0.32% |
Apr. 23, 2024 | 182.197 | 182.197 | 182.197 | 182.197 | 0.23% |
Apr. 22, 2024 | 181.787 | 181.787 | 181.787 | 181.787 | 0.97% |
Apr. 19, 2024 | 180.049 | 180.049 | 180.049 | 180.049 | 0.51% |
Apr. 18, 2024 | 179.140 | 179.140 | 179.140 | 179.140 | -0.45% |
Apr. 16, 2024 | 179.954 | 179.954 | 179.954 | 179.954 | -0.46% |
Apr. 15, 2024 | 180.791 | 180.791 | 180.791 | 180.791 | -1.22% |
Apr. 12, 2024 | 183.023 | 183.023 | 183.023 | 183.023 | -0.91% |
Apr. 10, 2024 | 184.697 | 184.697 | 184.697 | 184.697 | 0.59% |
Apr. 09, 2024 | 183.613 | 183.613 | 183.613 | 183.613 | -0.87% |
Apr. 30, 2024 | 185.221 | 185.221 | 185.221 | 185.221 | -0.04% |
Apr. 29, 2024 | 185.288 | 185.288 | 185.288 | 185.288 | 1.08% |
Apr. 26, 2024 | 183.314 | 183.314 | 183.314 | 183.314 | -0.44% |
Apr. 25, 2024 | 184.116 | 184.116 | 184.116 | 184.116 | 0.73% |
Apr. 24, 2024 | 182.783 | 182.783 | 182.783 | 182.783 | 0.32% |
Apr. 23, 2024 | 182.197 | 182.197 | 182.197 | 182.197 | 0.23% |
Apr. 22, 2024 | 181.787 | 181.787 | 181.787 | 181.787 | 0.97% |
Apr. 19, 2024 | 180.049 | 180.049 | 180.049 | 180.049 | 0.51% |
Apr. 18, 2024 | 179.140 | 179.140 | 179.140 | 179.140 | -0.45% |
Apr. 16, 2024 | 179.954 | 179.954 | 179.954 | 179.954 | -0.46% |
Apr. 15, 2024 | 180.791 | 180.791 | 180.791 | 180.791 | -1.22% |
Apr. 12, 2024 | 183.023 | 183.023 | 183.023 | 183.023 | -0.91% |
Apr. 10, 2024 | 184.697 | 184.697 | 184.697 | 184.697 | 0.59% |
Apr. 09, 2024 | 183.613 | 183.613 | 183.613 | 183.613 | -0.14% |
Apr. 08, 2024 | 183.866 | 183.866 | 183.866 | 183.866 | 0.58% |
Apr. 05, 2024 | 182.808 | 182.808 | 182.808 | 182.808 | -0.00% |
Tertinggi: 185.288 | Terendah: 179.140 | Perbezaan: 6.148 | Purata: 182.621 | Prbhn. %: 1.318 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan