![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 04, 2024 | 20.909 | 20.909 | 20.909 | 20.909 | 0.15% |
Jul. 03, 2024 | 20.878 | 20.878 | 20.878 | 20.878 | 0.18% |
Jul. 02, 2024 | 20.841 | 20.841 | 20.841 | 20.841 | -0.13% |
Jul. 01, 2024 | 20.868 | 20.868 | 20.868 | 20.868 | 0.28% |
Jun. 30, 2024 | 20.810 | 20.810 | 20.810 | 20.810 | 0.00% |
Jun. 28, 2024 | 20.809 | 20.809 | 20.809 | 20.809 | 0.08% |
Jun. 27, 2024 | 20.793 | 20.793 | 20.793 | 20.793 | 0.14% |
Jun. 26, 2024 | 20.763 | 20.763 | 20.763 | 20.763 | 0.12% |
Jun. 25, 2024 | 20.737 | 20.737 | 20.737 | 20.737 | 0.12% |
Jun. 24, 2024 | 20.713 | 20.713 | 20.713 | 20.713 | 0.01% |
Jun. 21, 2024 | 20.712 | 20.712 | 20.712 | 20.712 | 0.08% |
Jun. 20, 2024 | 20.694 | 20.694 | 20.694 | 20.694 | 0.28% |
Jun. 19, 2024 | 20.636 | 20.636 | 20.636 | 20.636 | -0.14% |
Jun. 18, 2024 | 20.666 | 20.666 | 20.666 | 20.666 | 0.29% |
Jun. 14, 2024 | 20.607 | 20.607 | 20.607 | 20.607 | 0.10% |
Jun. 13, 2024 | 20.587 | 20.587 | 20.587 | 20.587 | 0.06% |
Jun. 12, 2024 | 20.573 | 20.573 | 20.573 | 20.573 | 0.27% |
Jun. 11, 2024 | 20.518 | 20.518 | 20.518 | 20.518 | 0.05% |
Jun. 10, 2024 | 20.507 | 20.507 | 20.507 | 20.507 | 0.73% |
Jun. 07, 2024 | 20.357 | 20.357 | 20.357 | 20.357 | 0.45% |
Jun. 06, 2024 | 20.265 | 20.265 | 20.265 | 20.265 | 0.56% |
Jun. 05, 2024 | 20.153 | 20.153 | 20.153 | 20.153 | 1.28% |
Tertinggi: 20.909 | Terendah: 20.153 | Perbezaan: 0.756 | Purata: 20.654 | Prbhn. %: 5.077 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan