![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 21.047 | 21.047 | 21.047 | 21.047 | -0.59% |
Feb. 13, 2025 | 21.171 | 21.171 | 21.171 | 21.171 | 0.05% |
Feb. 12, 2025 | 21.161 | 21.161 | 21.161 | 21.161 | -0.17% |
Feb. 11, 2025 | 21.197 | 21.197 | 21.197 | 21.197 | -1.01% |
Feb. 10, 2025 | 21.414 | 21.414 | 21.414 | 21.414 | -0.39% |
Feb. 07, 2025 | 21.498 | 21.498 | 21.498 | 21.498 | -0.20% |
Feb. 06, 2025 | 21.541 | 21.541 | 21.541 | 21.541 | 0.01% |
Feb. 05, 2025 | 21.538 | 21.538 | 21.538 | 21.538 | 0.07% |
Feb. 04, 2025 | 21.524 | 21.524 | 21.524 | 21.524 | 0.33% |
Feb. 03, 2025 | 21.452 | 21.452 | 21.452 | 21.452 | -0.06% |
Jan. 31, 2025 | 21.465 | 21.465 | 21.465 | 21.465 | 0.37% |
Jan. 30, 2025 | 21.386 | 21.386 | 21.386 | 21.386 | -0.27% |
Jan. 29, 2025 | 21.444 | 21.444 | 21.444 | 21.444 | 0.80% |
Jan. 28, 2025 | 21.273 | 21.273 | 21.273 | 21.273 | -0.02% |
Jan. 27, 2025 | 21.277 | 21.277 | 21.277 | 21.277 | -0.78% |
Jan. 24, 2025 | 21.444 | 21.444 | 21.444 | 21.444 | -0.36% |
Jan. 23, 2025 | 21.522 | 21.522 | 21.522 | 21.522 | 0.10% |
Jan. 22, 2025 | 21.500 | 21.500 | 21.500 | 21.500 | -0.38% |
Jan. 21, 2025 | 21.583 | 21.583 | 21.583 | 21.583 | -0.48% |
Jan. 20, 2025 | 21.688 | 21.688 | 21.688 | 21.688 | 0.28% |
Jan. 17, 2025 | 21.628 | 21.628 | 21.628 | 21.628 | -0.10% |
Tertinggi: 21.688 | Terendah: 21.047 | Perbezaan: 0.640 | Purata: 21.417 | Prbhn. %: -2.777 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan