![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 03, 2024 | 24.694 | 24.694 | 24.694 | 24.694 | 0.18% |
Jul. 02, 2024 | 24.651 | 24.651 | 24.651 | 24.651 | -0.13% |
Jul. 01, 2024 | 24.682 | 24.682 | 24.682 | 24.682 | 0.28% |
Jun. 30, 2024 | 24.613 | 24.613 | 24.613 | 24.613 | 0.01% |
Jun. 28, 2024 | 24.611 | 24.611 | 24.611 | 24.611 | 0.08% |
Jun. 27, 2024 | 24.592 | 24.592 | 24.592 | 24.592 | 0.14% |
Jun. 26, 2024 | 24.556 | 24.556 | 24.556 | 24.556 | 0.13% |
Jun. 25, 2024 | 24.525 | 24.525 | 24.525 | 24.525 | 0.12% |
Jun. 24, 2024 | 24.497 | 24.497 | 24.497 | 24.497 | 0.01% |
Jun. 21, 2024 | 24.494 | 24.494 | 24.494 | 24.494 | 0.09% |
Jun. 20, 2024 | 24.473 | 24.473 | 24.473 | 24.473 | 0.29% |
Jun. 19, 2024 | 24.403 | 24.403 | 24.403 | 24.403 | -0.14% |
Jun. 18, 2024 | 24.438 | 24.438 | 24.438 | 24.438 | 0.29% |
Jun. 14, 2024 | 24.367 | 24.367 | 24.367 | 24.367 | 0.10% |
Jun. 13, 2024 | 24.343 | 24.343 | 24.343 | 24.343 | 0.07% |
Jun. 12, 2024 | 24.327 | 24.327 | 24.327 | 24.327 | 0.27% |
Jun. 11, 2024 | 24.261 | 24.261 | 24.261 | 24.261 | 0.05% |
Jun. 10, 2024 | 24.247 | 24.247 | 24.247 | 24.247 | 0.74% |
Jun. 07, 2024 | 24.069 | 24.069 | 24.069 | 24.069 | 0.45% |
Jun. 06, 2024 | 23.961 | 23.961 | 23.961 | 23.961 | 0.56% |
Jun. 05, 2024 | 23.827 | 23.827 | 23.827 | 23.827 | 1.28% |
Jun. 04, 2024 | 23.526 | 23.526 | 23.526 | 23.526 | -1.93% |
Tertinggi: 24.694 | Terendah: 23.526 | Perbezaan: 1.168 | Purata: 24.371 | Prbhn. %: 2.940 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan