![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 03, 2024 | 23.385 | 23.385 | 23.385 | 23.385 | 0.18% |
Jul. 02, 2024 | 23.344 | 23.344 | 23.344 | 23.344 | -0.13% |
Jul. 01, 2024 | 23.374 | 23.374 | 23.374 | 23.374 | 0.28% |
Jun. 30, 2024 | 23.308 | 23.308 | 23.308 | 23.308 | 0.01% |
Jun. 28, 2024 | 23.306 | 23.306 | 23.306 | 23.306 | 0.08% |
Jun. 27, 2024 | 23.288 | 23.288 | 23.288 | 23.288 | 0.14% |
Jun. 26, 2024 | 23.254 | 23.254 | 23.254 | 23.254 | 0.13% |
Jun. 25, 2024 | 23.225 | 23.225 | 23.225 | 23.225 | 0.12% |
Jun. 24, 2024 | 23.198 | 23.198 | 23.198 | 23.198 | 0.01% |
Jun. 21, 2024 | 23.195 | 23.195 | 23.195 | 23.195 | 0.09% |
Jun. 20, 2024 | 23.175 | 23.175 | 23.175 | 23.175 | 0.29% |
Jun. 19, 2024 | 23.109 | 23.109 | 23.109 | 23.109 | -0.14% |
Jun. 18, 2024 | 23.142 | 23.142 | 23.142 | 23.142 | 0.29% |
Jun. 14, 2024 | 23.075 | 23.075 | 23.075 | 23.075 | 0.10% |
Jun. 13, 2024 | 23.052 | 23.052 | 23.052 | 23.052 | 0.07% |
Jun. 12, 2024 | 23.037 | 23.037 | 23.037 | 23.037 | 0.27% |
Jun. 11, 2024 | 22.974 | 22.974 | 22.974 | 22.974 | 0.05% |
Jun. 10, 2024 | 22.962 | 22.962 | 22.962 | 22.962 | 0.74% |
Jun. 07, 2024 | 22.793 | 22.793 | 22.793 | 22.793 | 0.45% |
Jun. 06, 2024 | 22.690 | 22.690 | 22.690 | 22.690 | 0.56% |
Jun. 05, 2024 | 22.564 | 22.564 | 22.564 | 22.564 | 1.28% |
Jun. 04, 2024 | 22.278 | 22.278 | 22.278 | 22.278 | -1.93% |
Tertinggi: 23.385 | Terendah: 22.278 | Perbezaan: 1.106 | Purata: 23.079 | Prbhn. %: 2.940 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan