![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 87.273 | 87.273 | 87.273 | 87.273 | -0.85% |
Feb. 13, 2025 | 88.020 | 88.020 | 88.020 | 88.020 | 0.53% |
Feb. 12, 2025 | 87.556 | 87.556 | 87.556 | 87.556 | -0.20% |
Feb. 11, 2025 | 87.728 | 87.728 | 87.728 | 87.728 | -1.56% |
Feb. 10, 2025 | 89.117 | 89.117 | 89.117 | 89.117 | -0.71% |
Feb. 07, 2025 | 89.754 | 89.754 | 89.754 | 89.754 | -0.27% |
Feb. 06, 2025 | 89.994 | 89.994 | 89.994 | 89.994 | -0.64% |
Feb. 05, 2025 | 90.578 | 90.578 | 90.578 | 90.578 | -0.55% |
Feb. 04, 2025 | 91.082 | 91.082 | 91.082 | 91.082 | 1.27% |
Feb. 03, 2025 | 89.944 | 89.944 | 89.944 | 89.944 | 0.19% |
Jan. 31, 2025 | 89.777 | 89.777 | 89.777 | 89.777 | 0.66% |
Jan. 30, 2025 | 89.187 | 89.187 | 89.187 | 89.187 | 0.74% |
Jan. 29, 2025 | 88.533 | 88.533 | 88.533 | 88.533 | 1.32% |
Jan. 28, 2025 | 87.376 | 87.376 | 87.376 | 87.376 | 0.74% |
Jan. 27, 2025 | 86.730 | 86.730 | 86.730 | 86.730 | -1.83% |
Jan. 24, 2025 | 88.345 | 88.345 | 88.345 | 88.345 | -0.25% |
Jan. 23, 2025 | 88.567 | 88.567 | 88.567 | 88.567 | 0.57% |
Jan. 22, 2025 | 88.069 | 88.069 | 88.069 | 88.069 | -0.37% |
Jan. 21, 2025 | 88.397 | 88.397 | 88.397 | 88.397 | -0.98% |
Jan. 20, 2025 | 89.275 | 89.275 | 89.275 | 89.275 | 0.60% |
Jan. 17, 2025 | 88.746 | 88.746 | 88.746 | 88.746 | -0.38% |
Jan. 16, 2025 | 89.088 | 89.088 | 89.088 | 89.088 | 0.47% |
Tertinggi: 91.082 | Terendah: 86.730 | Perbezaan: 4.352 | Purata: 88.779 | Prbhn. %: -1.578 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan