![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 30, 2024 | 17.313 | 17.313 | 17.313 | 17.313 | 0.03% |
Jun. 28, 2024 | 17.308 | 17.308 | 17.308 | 17.308 | -0.05% |
Jun. 27, 2024 | 17.317 | 17.317 | 17.317 | 17.317 | 0.02% |
Jun. 26, 2024 | 17.314 | 17.314 | 17.314 | 17.314 | -0.06% |
Jun. 25, 2024 | 17.325 | 17.325 | 17.325 | 17.325 | -0.09% |
Jun. 24, 2024 | 17.340 | 17.340 | 17.340 | 17.340 | 0.04% |
Jun. 21, 2024 | 17.333 | 17.333 | 17.333 | 17.333 | 0.14% |
Jun. 20, 2024 | 17.308 | 17.308 | 17.308 | 17.308 | 0.01% |
Jun. 19, 2024 | 17.306 | 17.306 | 17.306 | 17.306 | 0.15% |
Jun. 18, 2024 | 17.280 | 17.280 | 17.280 | 17.280 | 0.11% |
Jun. 14, 2024 | 17.261 | 17.261 | 17.261 | 17.261 | 0.06% |
Jun. 13, 2024 | 17.251 | 17.251 | 17.251 | 17.251 | 0.17% |
Jun. 12, 2024 | 17.222 | 17.222 | 17.222 | 17.222 | 0.07% |
Jun. 11, 2024 | 17.211 | 17.211 | 17.211 | 17.211 | 0.14% |
Jun. 10, 2024 | 17.187 | 17.187 | 17.187 | 17.187 | 0.01% |
Jun. 07, 2024 | 17.186 | 17.186 | 17.186 | 17.186 | 0.04% |
Jun. 06, 2024 | 17.179 | 17.179 | 17.179 | 17.179 | 0.17% |
Jun. 05, 2024 | 17.150 | 17.150 | 17.150 | 17.150 | 0.11% |
Jun. 04, 2024 | 17.132 | 17.132 | 17.132 | 17.132 | -0.61% |
Jun. 03, 2024 | 17.238 | 17.238 | 17.238 | 17.238 | 0.29% |
Mei 31, 2024 | 17.188 | 17.188 | 17.188 | 17.188 | 0.07% |
Mei 30, 2024 | 17.177 | 17.177 | 17.177 | 17.177 | 0.02% |
Tertinggi: 17.340 | Terendah: 17.132 | Perbezaan: 0.208 | Purata: 17.251 | Prbhn. %: 0.815 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan