![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 30, 2024 | 35.838 | 35.838 | 35.838 | 35.838 | 0.04% |
Jun. 28, 2024 | 35.825 | 35.825 | 35.825 | 35.825 | -0.05% |
Jun. 27, 2024 | 35.844 | 35.844 | 35.844 | 35.844 | 0.02% |
Jun. 26, 2024 | 35.837 | 35.837 | 35.837 | 35.837 | -0.06% |
Jun. 25, 2024 | 35.858 | 35.858 | 35.858 | 35.858 | -0.09% |
Jun. 24, 2024 | 35.890 | 35.890 | 35.890 | 35.890 | 0.05% |
Jun. 21, 2024 | 35.872 | 35.872 | 35.872 | 35.872 | 0.14% |
Jun. 20, 2024 | 35.820 | 35.820 | 35.820 | 35.820 | 0.02% |
Jun. 19, 2024 | 35.814 | 35.814 | 35.814 | 35.814 | 0.15% |
Jun. 18, 2024 | 35.760 | 35.760 | 35.760 | 35.760 | 0.12% |
Jun. 14, 2024 | 35.718 | 35.718 | 35.718 | 35.718 | 0.06% |
Jun. 13, 2024 | 35.696 | 35.696 | 35.696 | 35.696 | 0.17% |
Jun. 12, 2024 | 35.636 | 35.636 | 35.636 | 35.636 | 0.07% |
Jun. 11, 2024 | 35.611 | 35.611 | 35.611 | 35.611 | 0.14% |
Jun. 10, 2024 | 35.560 | 35.560 | 35.560 | 35.560 | 0.01% |
Jun. 07, 2024 | 35.556 | 35.556 | 35.556 | 35.556 | 0.04% |
Jun. 06, 2024 | 35.542 | 35.542 | 35.542 | 35.542 | 0.17% |
Jun. 05, 2024 | 35.481 | 35.481 | 35.481 | 35.481 | 0.11% |
Jun. 04, 2024 | 35.444 | 35.444 | 35.444 | 35.444 | -0.61% |
Jun. 03, 2024 | 35.662 | 35.662 | 35.662 | 35.662 | 0.30% |
Mei 31, 2024 | 35.556 | 35.556 | 35.556 | 35.556 | 0.07% |
Mei 30, 2024 | 35.531 | 35.531 | 35.531 | 35.531 | 0.02% |
Tertinggi: 35.890 | Terendah: 35.444 | Perbezaan: 0.446 | Purata: 35.698 | Prbhn. %: 0.888 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan