![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 20.949 | 20.949 | 20.949 | 20.949 | 0.04% |
Jun. 20, 2024 | 20.940 | 20.940 | 20.940 | 20.940 | 0.02% |
Jun. 19, 2024 | 20.937 | 20.937 | 20.937 | 20.937 | 0.04% |
Jun. 18, 2024 | 20.929 | 20.929 | 20.929 | 20.929 | 0.08% |
Jun. 14, 2024 | 20.912 | 20.912 | 20.912 | 20.912 | 0.02% |
Jun. 13, 2024 | 20.907 | 20.907 | 20.907 | 20.907 | 0.06% |
Jun. 12, 2024 | 20.894 | 20.894 | 20.894 | 20.894 | 0.02% |
Jun. 11, 2024 | 20.890 | 20.890 | 20.890 | 20.890 | 0.05% |
Jun. 10, 2024 | 20.881 | 20.881 | 20.881 | 20.881 | 0.51% |
Jun. 07, 2024 | 20.775 | 20.775 | 20.775 | 20.775 | 0.03% |
Jun. 06, 2024 | 20.770 | 20.770 | 20.770 | 20.770 | 0.05% |
Jun. 05, 2024 | 20.760 | 20.760 | 20.760 | 20.760 | 0.07% |
Jun. 04, 2024 | 20.746 | 20.746 | 20.746 | 20.746 | -0.16% |
Jun. 03, 2024 | 20.779 | 20.779 | 20.779 | 20.779 | -0.34% |
Mei 31, 2024 | 20.851 | 20.851 | 20.851 | 20.851 | 0.03% |
Mei 30, 2024 | 20.844 | 20.844 | 20.844 | 20.844 | 0.01% |
Mei 29, 2024 | 20.841 | 20.841 | 20.841 | 20.841 | 0.01% |
Mei 28, 2024 | 20.839 | 20.839 | 20.839 | 20.839 | -0.01% |
Mei 27, 2024 | 20.841 | 20.841 | 20.841 | 20.841 | 0.07% |
Mei 24, 2024 | 20.826 | 20.826 | 20.826 | 20.826 | 0.40% |
Tertinggi: 20.949 | Terendah: 20.746 | Perbezaan: 0.203 | Purata: 20.856 | Prbhn. %: 0.998 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan