![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 306.285 | 306.285 | 306.285 | 306.285 | 0.23% |
Jun. 26, 2024 | 305.596 | 305.596 | 305.596 | 305.596 | -0.19% |
Jun. 25, 2024 | 306.178 | 306.178 | 306.178 | 306.178 | -0.07% |
Jun. 24, 2024 | 306.389 | 306.389 | 306.389 | 306.389 | 0.55% |
Jun. 21, 2024 | 304.698 | 304.698 | 304.698 | 304.698 | 0.18% |
Jun. 20, 2024 | 304.165 | 304.165 | 304.165 | 304.165 | 0.03% |
Jun. 19, 2024 | 304.062 | 304.062 | 304.062 | 304.062 | -0.91% |
Jun. 18, 2024 | 306.842 | 306.842 | 306.842 | 306.842 | 0.74% |
Jun. 17, 2024 | 304.584 | 304.584 | 304.584 | 304.584 | 0.00% |
Jun. 14, 2024 | 304.584 | 304.584 | 304.584 | 304.584 | 0.31% |
Jun. 13, 2024 | 303.634 | 303.634 | 303.634 | 303.634 | -0.09% |
Jun. 12, 2024 | 303.906 | 303.906 | 303.906 | 303.906 | 0.06% |
Jun. 11, 2024 | 303.736 | 303.736 | 303.736 | 303.736 | 0.56% |
Jun. 10, 2024 | 302.060 | 302.060 | 302.060 | 302.060 | 0.75% |
Jun. 07, 2024 | 299.817 | 299.817 | 299.817 | 299.817 | 1.45% |
Jun. 06, 2024 | 295.545 | 295.545 | 295.545 | 295.545 | 0.76% |
Jun. 05, 2024 | 293.330 | 293.330 | 293.330 | 293.330 | 4.11% |
Jun. 04, 2024 | 281.746 | 281.746 | 281.746 | 281.746 | -1.71% |
Jun. 03, 2024 | 286.642 | 286.642 | 286.642 | 286.642 | 0.91% |
Mei 31, 2024 | 284.053 | 284.053 | 284.053 | 284.053 | 0.35% |
Mei 30, 2024 | 283.068 | 283.068 | 283.068 | 283.068 | -1.39% |
Mei 29, 2024 | 287.067 | 287.067 | 287.067 | 287.067 | 0.52% |
Mei 28, 2024 | 285.571 | 285.571 | 285.571 | 285.571 | 0.04% |
Tertinggi: 306.842 | Terendah: 281.746 | Perbezaan: 25.097 | Purata: 298.416 | Prbhn. %: 7.302 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan