![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 30, 2024 | 40.889 | 40.889 | 40.889 | 40.889 | -0.00% |
Jun. 28, 2024 | 40.890 | 40.890 | 40.890 | 40.890 | -0.57% |
Jun. 27, 2024 | 41.123 | 41.123 | 41.123 | 41.123 | 0.33% |
Jun. 26, 2024 | 40.987 | 40.987 | 40.987 | 40.987 | 0.16% |
Jun. 25, 2024 | 40.923 | 40.923 | 40.923 | 40.923 | 1.37% |
Jun. 24, 2024 | 40.368 | 40.368 | 40.368 | 40.368 | 0.32% |
Jun. 21, 2024 | 40.241 | 40.241 | 40.241 | 40.241 | -0.26% |
Jun. 20, 2024 | 40.346 | 40.346 | 40.346 | 40.346 | 0.16% |
Jun. 19, 2024 | 40.283 | 40.283 | 40.283 | 40.283 | 1.11% |
Jun. 18, 2024 | 39.839 | 39.839 | 39.839 | 39.839 | 0.61% |
Jun. 17, 2024 | 39.597 | 39.597 | 39.597 | 39.597 | 0.00% |
Jun. 14, 2024 | 39.597 | 39.597 | 39.597 | 39.597 | 0.53% |
Jun. 13, 2024 | 39.387 | 39.387 | 39.387 | 39.387 | 0.26% |
Jun. 12, 2024 | 39.284 | 39.284 | 39.284 | 39.284 | 0.87% |
Jun. 11, 2024 | 38.946 | 38.946 | 38.946 | 38.946 | -0.09% |
Jun. 10, 2024 | 38.981 | 38.981 | 38.981 | 38.981 | 0.24% |
Jun. 07, 2024 | 38.888 | 38.888 | 38.888 | 38.888 | 0.93% |
Jun. 06, 2024 | 38.530 | 38.530 | 38.530 | 38.530 | 1.65% |
Jun. 05, 2024 | 37.905 | 37.905 | 37.905 | 37.905 | 3.70% |
Jun. 04, 2024 | 36.552 | 36.552 | 36.552 | 36.552 | -8.40% |
Jun. 03, 2024 | 39.902 | 39.902 | 39.902 | 39.902 | 4.04% |
Mei 31, 2024 | 38.352 | 38.352 | 38.352 | 38.352 | 0.56% |
Mei 30, 2024 | 38.138 | 38.138 | 38.138 | 38.138 | -0.34% |
Tertinggi: 41.123 | Terendah: 36.552 | Perbezaan: 4.571 | Purata: 39.563 | Prbhn. %: 6.849 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan