![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 30, 2024 | 37.030 | 37.030 | 37.030 | 37.030 | -0.01% |
Jun. 28, 2024 | 37.034 | 37.034 | 37.034 | 37.034 | -0.57% |
Jun. 27, 2024 | 37.246 | 37.246 | 37.246 | 37.246 | 0.33% |
Jun. 26, 2024 | 37.124 | 37.124 | 37.124 | 37.124 | 0.15% |
Jun. 25, 2024 | 37.067 | 37.067 | 37.067 | 37.067 | 1.37% |
Jun. 24, 2024 | 36.566 | 36.566 | 36.566 | 36.566 | 0.31% |
Jun. 21, 2024 | 36.454 | 36.454 | 36.454 | 36.454 | -0.26% |
Jun. 20, 2024 | 36.550 | 36.550 | 36.550 | 36.550 | 0.15% |
Jun. 19, 2024 | 36.494 | 36.494 | 36.494 | 36.494 | 1.11% |
Jun. 18, 2024 | 36.093 | 36.093 | 36.093 | 36.093 | 0.60% |
Jun. 17, 2024 | 35.878 | 35.878 | 35.878 | 35.878 | 0.00% |
Jun. 14, 2024 | 35.878 | 35.878 | 35.878 | 35.878 | 0.53% |
Jun. 13, 2024 | 35.689 | 35.689 | 35.689 | 35.689 | 0.26% |
Jun. 12, 2024 | 35.596 | 35.596 | 35.596 | 35.596 | 0.86% |
Jun. 11, 2024 | 35.291 | 35.291 | 35.291 | 35.291 | -0.09% |
Jun. 10, 2024 | 35.324 | 35.324 | 35.324 | 35.324 | 0.23% |
Jun. 07, 2024 | 35.243 | 35.243 | 35.243 | 35.243 | 0.93% |
Jun. 06, 2024 | 34.919 | 34.919 | 34.919 | 34.919 | 1.65% |
Jun. 05, 2024 | 34.354 | 34.354 | 34.354 | 34.354 | 3.70% |
Jun. 04, 2024 | 33.129 | 33.129 | 33.129 | 33.129 | -8.40% |
Jun. 03, 2024 | 36.166 | 36.166 | 36.166 | 36.166 | 4.03% |
Mei 31, 2024 | 34.765 | 34.765 | 34.765 | 34.765 | 0.56% |
Mei 30, 2024 | 34.572 | 34.572 | 34.572 | 34.572 | -0.34% |
Tertinggi: 37.246 | Terendah: 33.129 | Perbezaan: 4.117 | Purata: 35.846 | Prbhn. %: 6.746 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan