![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 33.381 | 33.381 | 33.381 | 33.381 | 0.06% |
Jun. 20, 2024 | 33.360 | 33.360 | 33.360 | 33.360 | 0.00% |
Jun. 19, 2024 | 33.358 | 33.358 | 33.358 | 33.358 | 0.08% |
Jun. 18, 2024 | 33.331 | 33.331 | 33.331 | 33.331 | -0.02% |
Jun. 14, 2024 | 33.339 | 33.339 | 33.339 | 33.339 | 0.07% |
Jun. 13, 2024 | 33.315 | 33.315 | 33.315 | 33.315 | 0.04% |
Jun. 12, 2024 | 33.303 | 33.303 | 33.303 | 33.303 | 0.04% |
Jun. 11, 2024 | 33.291 | 33.291 | 33.291 | 33.291 | -0.10% |
Jun. 10, 2024 | 33.325 | 33.325 | 33.325 | 33.325 | 0.10% |
Jun. 07, 2024 | 33.290 | 33.290 | 33.290 | 33.290 | 0.09% |
Jun. 06, 2024 | 33.260 | 33.260 | 33.260 | 33.260 | -0.09% |
Jun. 05, 2024 | 33.288 | 33.288 | 33.288 | 33.288 | -0.04% |
Jun. 04, 2024 | 33.302 | 33.302 | 33.302 | 33.302 | 0.35% |
Jun. 03, 2024 | 33.185 | 33.185 | 33.185 | 33.185 | 0.03% |
Mei 31, 2024 | 33.176 | 33.176 | 33.176 | 33.176 | 0.01% |
Mei 30, 2024 | 33.174 | 33.174 | 33.174 | 33.174 | 0.12% |
Mei 29, 2024 | 33.133 | 33.133 | 33.133 | 33.133 | 0.04% |
Mei 28, 2024 | 33.119 | 33.119 | 33.119 | 33.119 | -0.02% |
Mei 27, 2024 | 33.126 | 33.126 | 33.126 | 33.126 | -0.02% |
Mei 24, 2024 | 33.133 | 33.133 | 33.133 | 33.133 | -0.01% |
Mei 23, 2024 | 33.136 | 33.136 | 33.136 | 33.136 | 0.04% |
Tertinggi: 33.381 | Terendah: 33.119 | Perbezaan: 0.262 | Purata: 33.254 | Prbhn. %: 0.784 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan