Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 01, 2023 | 7.671 | 7.671 | 7.671 | 7.671 | 0.14% |
Jan. 31, 2023 | 7.660 | 7.660 | 7.660 | 7.660 | 0.13% |
Jan. 30, 2023 | 7.650 | 7.650 | 7.650 | 7.650 | -0.13% |
Jan. 27, 2023 | 7.660 | 7.660 | 7.660 | 7.660 | -0.13% |
Jan. 26, 2023 | 7.670 | 7.670 | 7.670 | 7.670 | -0.13% |
Jan. 25, 2023 | 7.680 | 7.680 | 7.680 | 7.680 | 0.00% |
Jan. 24, 2023 | 7.680 | 7.680 | 7.680 | 7.680 | 0.39% |
Jan. 23, 2023 | 7.650 | 7.650 | 7.650 | 7.650 | -0.13% |
Jan. 20, 2023 | 7.660 | 7.660 | 7.660 | 7.660 | -0.39% |
Jan. 19, 2023 | 7.690 | 7.690 | 7.690 | 7.690 | -0.13% |
Jan. 18, 2023 | 7.700 | 7.700 | 7.700 | 7.700 | 0.65% |
Jan. 17, 2023 | 7.650 | 7.650 | 7.650 | 7.650 | 0.00% |
Jan. 13, 2023 | 7.650 | 7.650 | 7.650 | 7.650 | 0.00% |
Jan. 12, 2023 | 7.650 | 7.650 | 7.650 | 7.650 | 0.39% |
Jan. 11, 2023 | 7.620 | 7.620 | 7.620 | 7.620 | 0.53% |
Jan. 10, 2023 | 7.580 | 7.580 | 7.580 | 7.580 | -0.26% |
Jan. 09, 2023 | 7.600 | 7.600 | 7.600 | 7.600 | 0.26% |
Jan. 06, 2023 | 7.580 | 7.580 | 7.580 | 7.580 | 0.53% |
Jan. 05, 2023 | 7.540 | 7.540 | 7.540 | 7.540 | -0.13% |
Jan. 04, 2023 | 7.550 | 7.550 | 7.550 | 7.550 | 0.53% |
Jan. 03, 2023 | 7.510 | 7.510 | 7.510 | 7.510 | -0.13% |
Dis. 30, 2022 | 7.520 | 7.520 | 7.520 | 7.520 | -0.27% |
Dis. 29, 2022 | 7.540 | 7.540 | 7.540 | 7.540 | -0.40% |
Dis. 23, 2022 | 7.570 | 7.570 | 7.570 | 7.570 | -0.26% |
Dis. 22, 2022 | 7.590 | 7.590 | 7.590 | 7.590 | 0.00% |
Dis. 21, 2022 | 7.590 | 7.590 | 7.590 | 7.590 | 0.13% |
Dis. 20, 2022 | 7.580 | 7.580 | 7.580 | 7.580 | -0.52% |
Dis. 19, 2022 | 7.620 | 7.620 | 7.620 | 7.620 | -0.39% |
Dis. 16, 2022 | 7.650 | 7.650 | 7.650 | 7.650 | -0.26% |
Dis. 15, 2022 | 7.670 | 7.670 | 7.670 | 7.670 | -0.01% |
Tertinggi: 7.700 | Terendah: 7.510 | Perbezaan: 0.190 | Purata: 7.621 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan