Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 30, 2020 | 15.600 | 15.600 | 15.600 | 15.600 | 0.32% |
Dis. 24, 2020 | 15.550 | 15.550 | 15.550 | 15.550 | 0.13% |
Dis. 23, 2020 | 15.530 | 15.530 | 15.530 | 15.530 | -0.13% |
Dis. 22, 2020 | 15.550 | 15.550 | 15.550 | 15.550 | 0.06% |
Dis. 21, 2020 | 15.540 | 15.540 | 15.540 | 15.540 | -0.06% |
Dis. 18, 2020 | 15.550 | 15.550 | 15.550 | 15.550 | 0.00% |
Dis. 17, 2020 | 15.550 | 15.550 | 15.550 | 15.550 | 0.13% |
Dis. 16, 2020 | 15.530 | 15.530 | 15.530 | 15.530 | 0.00% |
Dis. 15, 2020 | 15.530 | 15.530 | 15.530 | 15.530 | 0.00% |
Dis. 14, 2020 | 15.530 | 15.530 | 15.530 | 15.530 | -0.06% |
Dis. 11, 2020 | 15.540 | 15.540 | 15.540 | 15.540 | 0.06% |
Dis. 10, 2020 | 15.530 | 15.530 | 15.530 | 15.530 | 0.19% |
Dis. 09, 2020 | 15.500 | 15.500 | 15.500 | 15.500 | -0.13% |
Dis. 08, 2020 | 15.520 | 15.520 | 15.520 | 15.520 | 0.13% |
Dis. 07, 2020 | 15.500 | 15.500 | 15.500 | 15.500 | 0.13% |
Dis. 04, 2020 | 15.480 | 15.480 | 15.480 | 15.480 | 0.00% |
Dis. 03, 2020 | 15.480 | 15.480 | 15.480 | 15.480 | 0.19% |
Dis. 02, 2020 | 15.450 | 15.450 | 15.450 | 15.450 | 0.06% |
Dis. 01, 2020 | 15.440 | 15.440 | 15.440 | 15.440 | -0.06% |
Nov. 30, 2020 | 15.450 | 15.450 | 15.450 | 15.450 | 0.00% |
Nov. 27, 2020 | 15.450 | 15.450 | 15.450 | 15.450 | 0.13% |
Nov. 25, 2020 | 15.430 | 15.430 | 15.430 | 15.430 | 0.00% |
Nov. 24, 2020 | 15.430 | 15.430 | 15.430 | 15.430 | 0.06% |
Nov. 23, 2020 | 15.420 | 15.420 | 15.420 | 15.420 | 0.00% |
Nov. 20, 2020 | 15.420 | 15.420 | 15.420 | 15.420 | 0.13% |
Nov. 19, 2020 | 15.400 | 15.400 | 15.400 | 15.400 | 0.06% |
Nov. 18, 2020 | 15.390 | 15.390 | 15.390 | 15.390 | 0.07% |
Nov. 17, 2020 | 15.380 | 15.380 | 15.380 | 15.380 | 0.13% |
Nov. 16, 2020 | 15.360 | 15.360 | 15.360 | 15.360 | 0.13% |
Nov. 13, 2020 | 15.340 | 15.340 | 15.340 | 15.340 | -1.67% |
Tertinggi: 15.600 | Terendah: 15.340 | Perbezaan: 0.260 | Purata: 15.479 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan