Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2021 | 9.854 | 9.854 | 9.854 | 9.854 | -0.06% |
Jun. 11, 2021 | 9.860 | 9.860 | 9.860 | 9.860 | -0.10% |
Jun. 10, 2021 | 9.870 | 9.870 | 9.870 | 9.870 | 0.00% |
Jun. 09, 2021 | 9.870 | 9.870 | 9.870 | 9.870 | 0.20% |
Jun. 04, 2021 | 9.850 | 9.850 | 9.850 | 9.850 | -0.10% |
Jun. 01, 2021 | 9.860 | 9.860 | 9.860 | 9.860 | 0.31% |
Mei 28, 2021 | 9.830 | 9.830 | 9.830 | 9.830 | -0.10% |
Mei 27, 2021 | 9.840 | 9.840 | 9.840 | 9.840 | -0.10% |
Mei 26, 2021 | 9.850 | 9.850 | 9.850 | 9.850 | 0.10% |
Mei 25, 2021 | 9.840 | 9.840 | 9.840 | 9.840 | 0.31% |
Mei 24, 2021 | 9.810 | 9.810 | 9.810 | 9.810 | 0.20% |
Mei 21, 2021 | 9.790 | 9.790 | 9.790 | 9.790 | 0.00% |
Mei 20, 2021 | 9.790 | 9.790 | 9.790 | 9.790 | 0.00% |
Mei 19, 2021 | 9.790 | 9.790 | 9.790 | 9.790 | -0.10% |
Mei 18, 2021 | 9.800 | 9.800 | 9.800 | 9.800 | 0.31% |
Mei 17, 2021 | 9.770 | 9.770 | 9.770 | 9.770 | 0.00% |
Mei 14, 2021 | 9.770 | 9.770 | 9.770 | 9.770 | 0.41% |
Mei 13, 2021 | 9.730 | 9.730 | 9.730 | 9.730 | -0.10% |
Mei 12, 2021 | 9.740 | 9.740 | 9.740 | 9.740 | -0.61% |
Mei 11, 2021 | 9.800 | 9.800 | 9.800 | 9.800 | -0.20% |
Mei 10, 2021 | 9.820 | 9.820 | 9.820 | 9.820 | 0.10% |
Mei 07, 2021 | 9.810 | 9.810 | 9.810 | 9.810 | 0.41% |
Mei 06, 2021 | 9.770 | 9.770 | 9.770 | 9.770 | 0.21% |
Mei 05, 2021 | 9.750 | 9.750 | 9.750 | 9.750 | 0.00% |
Mei 04, 2021 | 9.750 | 9.750 | 9.750 | 9.750 | 0.00% |
Apr. 30, 2021 | 9.750 | 9.750 | 9.750 | 9.750 | -0.20% |
Apr. 29, 2021 | 9.770 | 9.770 | 9.770 | 9.770 | 0.00% |
Apr. 28, 2021 | 9.770 | 9.770 | 9.770 | 9.770 | -0.10% |
Apr. 27, 2021 | 9.780 | 9.780 | 9.780 | 9.780 | -0.20% |
Apr. 26, 2021 | 9.800 | 9.800 | 9.800 | 9.800 | -0.55% |
Tertinggi: 9.870 | Terendah: 9.730 | Perbezaan: 0.140 | Purata: 9.803 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan