![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 04, 2023 | 1.421 | 1.421 | 1.421 | 1.421 | -0.64% |
Mei 03, 2023 | 1.430 | 1.430 | 1.430 | 1.430 | -0.12% |
Mei 02, 2023 | 1.432 | 1.432 | 1.432 | 1.432 | 1.48% |
Apr. 28, 2023 | 1.411 | 1.411 | 1.411 | 1.411 | 0.81% |
Apr. 27, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | -0.47% |
Apr. 26, 2023 | 1.406 | 1.406 | 1.406 | 1.406 | -0.61% |
Apr. 25, 2023 | 1.415 | 1.415 | 1.415 | 1.415 | 0.64% |
Apr. 24, 2023 | 1.406 | 1.406 | 1.406 | 1.406 | -0.49% |
Apr. 21, 2023 | 1.413 | 1.413 | 1.413 | 1.413 | -0.10% |
Apr. 20, 2023 | 1.414 | 1.414 | 1.414 | 1.414 | -0.07% |
Apr. 19, 2023 | 1.415 | 1.415 | 1.415 | 1.415 | -0.70% |
Apr. 18, 2023 | 1.425 | 1.425 | 1.425 | 1.425 | 0.25% |
Apr. 17, 2023 | 1.422 | 1.422 | 1.422 | 1.422 | -0.21% |
Apr. 14, 2023 | 1.425 | 1.425 | 1.425 | 1.425 | 1.07% |
Apr. 13, 2023 | 1.410 | 1.410 | 1.410 | 1.410 | -0.46% |
Apr. 12, 2023 | 1.416 | 1.416 | 1.416 | 1.416 | 1.54% |
Apr. 11, 2023 | 1.395 | 1.395 | 1.395 | 1.395 | 0.89% |
Apr. 10, 2023 | 1.382 | 1.382 | 1.382 | 1.382 | -1.05% |
Apr. 05, 2023 | 1.397 | 1.397 | 1.397 | 1.397 | 0.32% |
Apr. 04, 2023 | 1.393 | 1.393 | 1.393 | 1.393 | 0.00% |
Apr. 03, 2023 | 1.393 | 1.393 | 1.393 | 1.393 | -0.37% |
Mac 31, 2023 | 1.398 | 1.398 | 1.398 | 1.398 | 1.06% |
Mac 30, 2023 | 1.383 | 1.383 | 1.383 | 1.383 | 1.23% |
Mac 29, 2023 | 1.366 | 1.366 | 1.366 | 1.366 | 0.49% |
Mac 28, 2023 | 1.360 | 1.360 | 1.360 | 1.360 | 0.23% |
Mac 27, 2023 | 1.356 | 1.356 | 1.356 | 1.356 | 0.14% |
Mac 24, 2023 | 1.355 | 1.355 | 1.355 | 1.355 | 0.10% |
Mac 23, 2023 | 1.353 | 1.353 | 1.353 | 1.353 | -0.40% |
Mac 22, 2023 | 1.359 | 1.359 | 1.359 | 1.359 | 0.34% |
Mac 21, 2023 | 1.354 | 1.354 | 1.354 | 1.354 | -4.72% |
Tertinggi: 1.432 | Terendah: 1.353 | Perbezaan: 0.079 | Purata: 1.397 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan