![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 05, 2024 | 43.030 | 43.030 | 43.030 | 43.030 | 0.73% |
Jul. 04, 2024 | 42.720 | 42.720 | 42.720 | 42.720 | -0.07% |
Jul. 03, 2024 | 42.750 | 42.750 | 42.750 | 42.750 | -0.23% |
Jul. 02, 2024 | 42.850 | 42.850 | 42.850 | 42.850 | 0.09% |
Jul. 01, 2024 | 42.810 | 42.810 | 42.810 | 42.810 | 0.14% |
Jun. 28, 2024 | 42.750 | 42.750 | 42.750 | 42.750 | -0.49% |
Jun. 27, 2024 | 42.960 | 42.960 | 42.960 | 42.960 | 0.14% |
Jun. 26, 2024 | 42.900 | 42.900 | 42.900 | 42.900 | 0.19% |
Jun. 25, 2024 | 42.820 | 42.820 | 42.820 | 42.820 | -0.49% |
Jun. 24, 2024 | 43.030 | 43.030 | 43.030 | 43.030 | 0.09% |
Jun. 21, 2024 | 42.990 | 42.990 | 42.990 | 42.990 | 0.47% |
Jun. 20, 2024 | 42.790 | 42.790 | 42.790 | 42.790 | 0.59% |
Jun. 19, 2024 | 42.540 | 42.540 | 42.540 | 42.540 | 0.02% |
Jun. 18, 2024 | 42.530 | 42.530 | 42.530 | 42.530 | -0.82% |
Jun. 17, 2024 | 42.880 | 42.880 | 42.880 | 42.880 | -0.12% |
Jun. 14, 2024 | 42.930 | 42.930 | 42.930 | 42.930 | 0.56% |
Jun. 13, 2024 | 42.690 | 42.690 | 42.690 | 42.690 | -1.04% |
Jun. 12, 2024 | 43.140 | 43.140 | 43.140 | 43.140 | 0.07% |
Jun. 11, 2024 | 43.110 | 43.110 | 43.110 | 43.110 | -0.14% |
Jun. 10, 2024 | 43.170 | 43.170 | 43.170 | 43.170 | 0.33% |
Jun. 07, 2024 | 43.030 | 43.030 | 43.030 | 43.030 | 0.61% |
Tertinggi: 43.170 | Terendah: 42.530 | Perbezaan: 0.640 | Purata: 42.877 | Prbhn. %: 0.608 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan