Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 20.860 | 20.860 | 20.860 | 20.860 | -0.24% |
Jun. 24, 2024 | 20.910 | 20.910 | 20.910 | 20.910 | 0.05% |
Jun. 21, 2024 | 20.900 | 20.900 | 20.900 | 20.900 | 0.10% |
Jun. 20, 2024 | 20.880 | 20.880 | 20.880 | 20.880 | 0.24% |
Jun. 19, 2024 | 20.830 | 20.830 | 20.830 | 20.830 | -0.05% |
Jun. 18, 2024 | 20.840 | 20.840 | 20.840 | 20.840 | -0.38% |
Jun. 17, 2024 | 20.920 | 20.920 | 20.920 | 20.920 | 0.05% |
Jun. 14, 2024 | 20.910 | 20.910 | 20.910 | 20.910 | 0.43% |
Jun. 13, 2024 | 20.820 | 20.820 | 20.820 | 20.820 | -0.24% |
Jun. 12, 2024 | 20.870 | 20.870 | 20.870 | 20.870 | 0.05% |
Jun. 11, 2024 | 20.860 | 20.860 | 20.860 | 20.860 | 0.05% |
Jun. 10, 2024 | 20.850 | 20.850 | 20.850 | 20.850 | 0.00% |
Jun. 07, 2024 | 20.850 | 20.850 | 20.850 | 20.850 | 0.39% |
Jun. 06, 2024 | 20.770 | 20.770 | 20.770 | 20.770 | 0.05% |
Jun. 05, 2024 | 20.760 | 20.760 | 20.760 | 20.760 | 0.29% |
Jun. 04, 2024 | 20.700 | 20.700 | 20.700 | 20.700 | -0.05% |
Jun. 03, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | 0.10% |
Mei 31, 2024 | 20.690 | 20.690 | 20.690 | 20.690 | -0.34% |
Mei 30, 2024 | 20.760 | 20.760 | 20.760 | 20.760 | -0.14% |
Mei 29, 2024 | 20.790 | 20.790 | 20.790 | 20.790 | 0.00% |
Mei 28, 2024 | 20.790 | 20.790 | 20.790 | 20.790 | 0.14% |
Mei 27, 2024 | 20.760 | 20.760 | 20.760 | 20.760 | -0.19% |
Tertinggi: 20.920 | Terendah: 20.690 | Perbezaan: 0.230 | Purata: 20.820 | Prbhn. %: 0.288 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan