![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 48.808 | 48.808 | 48.808 | 48.808 | 1.05% |
Feb. 12, 2025 | 48.302 | 48.302 | 48.302 | 48.302 | 0.21% |
Feb. 11, 2025 | 48.199 | 48.199 | 48.199 | 48.199 | 0.20% |
Feb. 10, 2025 | 48.103 | 48.103 | 48.103 | 48.103 | 0.58% |
Feb. 07, 2025 | 47.826 | 47.826 | 47.826 | 47.826 | -1.18% |
Feb. 06, 2025 | 48.395 | 48.395 | 48.395 | 48.395 | 0.11% |
Feb. 05, 2025 | 48.340 | 48.340 | 48.340 | 48.340 | 0.00% |
Feb. 04, 2025 | 48.337 | 48.337 | 48.337 | 48.337 | 0.50% |
Feb. 03, 2025 | 48.097 | 48.097 | 48.097 | 48.097 | -0.87% |
Jan. 31, 2025 | 48.518 | 48.518 | 48.518 | 48.518 | 0.73% |
Jan. 30, 2025 | 48.168 | 48.168 | 48.168 | 48.168 | -0.17% |
Jan. 29, 2025 | 48.249 | 48.249 | 48.249 | 48.249 | -0.89% |
Jan. 28, 2025 | 48.684 | 48.684 | 48.684 | 48.684 | 0.84% |
Jan. 27, 2025 | 48.279 | 48.279 | 48.279 | 48.279 | 0.70% |
Jan. 24, 2025 | 47.944 | 47.944 | 47.944 | 47.944 | -1.04% |
Jan. 23, 2025 | 48.447 | 48.447 | 48.447 | 48.447 | 0.66% |
Jan. 22, 2025 | 48.131 | 48.131 | 48.131 | 48.131 | 0.50% |
Jan. 21, 2025 | 47.890 | 47.890 | 47.890 | 47.890 | 0.40% |
Jan. 20, 2025 | 47.699 | 47.699 | 47.699 | 47.699 | -0.33% |
Jan. 17, 2025 | 47.858 | 47.858 | 47.858 | 47.858 | 0.22% |
Tertinggi: 48.808 | Terendah: 47.699 | Perbezaan: 1.109 | Purata: 48.214 | Prbhn. %: 2.211 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan