![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 17.319 | 17.319 | 17.319 | 17.319 | 0.06% |
Jun. 25, 2024 | 17.309 | 17.309 | 17.309 | 17.309 | -0.42% |
Jun. 24, 2024 | 17.382 | 17.382 | 17.382 | 17.382 | 0.50% |
Jun. 21, 2024 | 17.296 | 17.296 | 17.296 | 17.296 | -0.51% |
Jun. 20, 2024 | 17.385 | 17.385 | 17.385 | 17.385 | -0.46% |
Jun. 19, 2024 | 17.466 | 17.466 | 17.466 | 17.466 | 0.71% |
Jun. 18, 2024 | 17.343 | 17.343 | 17.343 | 17.343 | 1.51% |
Jun. 14, 2024 | 17.086 | 17.086 | 17.086 | 17.086 | 0.50% |
Jun. 13, 2024 | 17.001 | 17.001 | 17.001 | 17.001 | -0.27% |
Jun. 12, 2024 | 17.046 | 17.046 | 17.046 | 17.046 | 0.28% |
Jun. 11, 2024 | 16.999 | 16.999 | 16.999 | 16.999 | -0.19% |
Jun. 10, 2024 | 17.031 | 17.031 | 17.031 | 17.031 | -0.57% |
Jun. 07, 2024 | 17.130 | 17.130 | 17.130 | 17.130 | -0.22% |
Jun. 06, 2024 | 17.168 | 17.168 | 17.168 | 17.168 | 0.31% |
Jun. 05, 2024 | 17.115 | 17.115 | 17.115 | 17.115 | 0.45% |
Jun. 04, 2024 | 17.039 | 17.039 | 17.039 | 17.039 | -0.13% |
Jun. 03, 2024 | 17.061 | 17.061 | 17.061 | 17.061 | 0.38% |
Mei 31, 2024 | 16.997 | 16.997 | 16.997 | 16.997 | 0.09% |
Mei 30, 2024 | 16.981 | 16.981 | 16.981 | 16.981 | -0.47% |
Mei 28, 2024 | 17.061 | 17.061 | 17.061 | 17.061 | -0.11% |
Mei 27, 2024 | 17.080 | 17.080 | 17.080 | 17.080 | -0.41% |
Tertinggi: 17.466 | Terendah: 16.981 | Perbezaan: 0.484 | Purata: 17.157 | Prbhn. %: 0.988 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan