Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 24.472 | 24.472 | 24.472 | 24.472 | -1.14% |
Dis. 31, 2024 | 24.756 | 24.756 | 24.756 | 24.756 | 0.19% |
Dis. 30, 2024 | 24.709 | 24.709 | 24.709 | 24.709 | -0.93% |
Dis. 27, 2024 | 24.942 | 24.942 | 24.942 | 24.942 | -0.24% |
Dis. 24, 2024 | 25.001 | 25.001 | 25.001 | 25.001 | 0.27% |
Dis. 23, 2024 | 24.935 | 24.935 | 24.935 | 24.935 | 0.14% |
Dis. 20, 2024 | 24.901 | 24.901 | 24.901 | 24.901 | 0.15% |
Dis. 19, 2024 | 24.865 | 24.865 | 24.865 | 24.865 | -1.32% |
Dis. 18, 2024 | 25.197 | 25.197 | 25.197 | 25.197 | -0.12% |
Dis. 17, 2024 | 25.226 | 25.226 | 25.226 | 25.226 | -1.59% |
Dis. 13, 2024 | 25.632 | 25.632 | 25.632 | 25.632 | 0.19% |
Dis. 12, 2024 | 25.584 | 25.584 | 25.584 | 25.584 | -0.17% |
Dis. 11, 2024 | 25.628 | 25.628 | 25.628 | 25.628 | 4.72% |
Jan. 02, 2025 | 24.472 | 24.472 | 24.472 | 24.472 | -1.14% |
Dis. 31, 2024 | 24.756 | 24.756 | 24.756 | 24.756 | 0.19% |
Dis. 30, 2024 | 24.709 | 24.709 | 24.709 | 24.709 | -0.93% |
Dis. 27, 2024 | 24.942 | 24.942 | 24.942 | 24.942 | -0.24% |
Dis. 24, 2024 | 25.001 | 25.001 | 25.001 | 25.001 | 0.27% |
Dis. 23, 2024 | 24.935 | 24.935 | 24.935 | 24.935 | 0.14% |
Dis. 20, 2024 | 24.901 | 24.901 | 24.901 | 24.901 | 0.15% |
Dis. 19, 2024 | 24.865 | 24.865 | 24.865 | 24.865 | -1.32% |
Dis. 18, 2024 | 25.197 | 25.197 | 25.197 | 25.197 | -0.12% |
Dis. 17, 2024 | 25.226 | 25.226 | 25.226 | 25.226 | -1.59% |
Dis. 13, 2024 | 25.632 | 25.632 | 25.632 | 25.632 | 0.19% |
Dis. 12, 2024 | 25.584 | 25.584 | 25.584 | 25.584 | -0.17% |
Dis. 11, 2024 | 25.628 | 25.628 | 25.628 | 25.628 | -0.10% |
Dis. 10, 2024 | 25.654 | 25.654 | 25.654 | 25.654 | -0.43% |
Dis. 09, 2024 | 25.765 | 25.765 | 25.765 | 25.765 | 0.80% |
Dis. 06, 2024 | 25.560 | 25.560 | 25.560 | 25.560 | 0.11% |
Dis. 05, 2024 | 25.533 | 25.533 | 25.533 | 25.533 | 0.62% |
Tertinggi: 25.765 | Terendah: 24.472 | Perbezaan: 1.293 | Purata: 25.140 | Prbhn. %: -3.565 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan