![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 163.850 | 163.850 | 163.850 | 163.850 | 0.05% |
Jun. 24, 2024 | 163.760 | 163.760 | 163.760 | 163.760 | 0.01% |
Jun. 21, 2024 | 163.750 | 163.750 | 163.750 | 163.750 | 0.10% |
Jun. 20, 2024 | 163.590 | 163.590 | 163.590 | 163.590 | -0.04% |
Jun. 19, 2024 | 163.660 | 163.660 | 163.660 | 163.660 | -0.07% |
Jun. 18, 2024 | 163.770 | 163.770 | 163.770 | 163.770 | 0.14% |
Jun. 17, 2024 | 163.540 | 163.540 | 163.540 | 163.540 | -0.19% |
Jun. 14, 2024 | 163.850 | 163.850 | 163.850 | 163.850 | 0.34% |
Jun. 13, 2024 | 163.300 | 163.300 | 163.300 | 163.300 | 0.01% |
Jun. 12, 2024 | 163.290 | 163.290 | 163.290 | 163.290 | 0.36% |
Jun. 11, 2024 | 162.710 | 162.710 | 162.710 | 162.710 | 0.14% |
Jun. 10, 2024 | 162.480 | 162.480 | 162.480 | 162.480 | -0.20% |
Jun. 07, 2024 | 162.800 | 162.800 | 162.800 | 162.800 | -0.31% |
Jun. 06, 2024 | 163.300 | 163.300 | 163.300 | 163.300 | -0.19% |
Jun. 05, 2024 | 163.610 | 163.610 | 163.610 | 163.610 | 0.10% |
Jun. 04, 2024 | 163.440 | 163.440 | 163.440 | 163.440 | 0.17% |
Jun. 03, 2024 | 163.160 | 163.160 | 163.160 | 163.160 | 0.32% |
Mei 31, 2024 | 162.640 | 162.640 | 162.640 | 162.640 | 0.06% |
Mei 30, 2024 | 162.540 | 162.540 | 162.540 | 162.540 | 0.08% |
Mei 29, 2024 | 162.410 | 162.410 | 162.410 | 162.410 | -0.31% |
Mei 28, 2024 | 162.910 | 162.910 | 162.910 | 162.910 | -0.09% |
Mei 27, 2024 | 163.050 | 163.050 | 163.050 | 163.050 | 0.18% |
Tertinggi: 163.850 | Terendah: 162.410 | Perbezaan: 1.440 | Purata: 163.246 | Prbhn. %: 0.676 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan