![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 199.880 | 199.880 | 199.880 | 199.880 | 0.10% |
Jun. 24, 2024 | 199.678 | 199.678 | 199.678 | 199.678 | 0.16% |
Jun. 21, 2024 | 199.362 | 199.362 | 199.362 | 199.362 | 0.04% |
Jun. 20, 2024 | 199.284 | 199.284 | 199.284 | 199.284 | 0.09% |
Jun. 19, 2024 | 199.104 | 199.104 | 199.104 | 199.104 | 0.14% |
Jun. 18, 2024 | 198.835 | 198.835 | 198.835 | 198.835 | -0.05% |
Jun. 17, 2024 | 198.940 | 198.940 | 198.940 | 198.940 | 0.04% |
Jun. 14, 2024 | 198.866 | 198.866 | 198.866 | 198.866 | 0.05% |
Jun. 13, 2024 | 198.766 | 198.766 | 198.766 | 198.766 | -0.03% |
Jun. 12, 2024 | 198.819 | 198.819 | 198.819 | 198.819 | 0.05% |
Jun. 11, 2024 | 198.716 | 198.716 | 198.716 | 198.716 | 0.08% |
Jun. 10, 2024 | 198.566 | 198.566 | 198.566 | 198.566 | -0.26% |
Jun. 07, 2024 | 199.078 | 199.078 | 199.078 | 199.078 | 0.08% |
Jun. 06, 2024 | 198.922 | 198.922 | 198.922 | 198.922 | 0.13% |
Jun. 05, 2024 | 198.655 | 198.655 | 198.655 | 198.655 | -0.09% |
Jun. 04, 2024 | 198.836 | 198.836 | 198.836 | 198.836 | -0.02% |
Jun. 03, 2024 | 198.874 | 198.874 | 198.874 | 198.874 | -0.04% |
Mei 31, 2024 | 198.945 | 198.945 | 198.945 | 198.945 | -0.09% |
Mei 29, 2024 | 199.128 | 199.128 | 199.128 | 199.128 | 0.00% |
Mei 28, 2024 | 199.125 | 199.125 | 199.125 | 199.125 | 0.07% |
Tertinggi: 199.880 | Terendah: 198.566 | Perbezaan: 1.314 | Purata: 199.019 | Prbhn. %: 0.451 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan