Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 27, 2021 | 295.135 | 295.135 | 295.135 | 295.135 | -0.93% |
Jul. 26, 2021 | 297.919 | 297.919 | 297.919 | 297.919 | -0.25% |
Jul. 23, 2021 | 298.658 | 298.658 | 298.658 | 298.658 | -0.36% |
Jul. 22, 2021 | 299.748 | 299.748 | 299.748 | 299.748 | 0.87% |
Jul. 21, 2021 | 297.151 | 297.151 | 297.151 | 297.151 | 0.22% |
Jul. 20, 2021 | 296.505 | 296.505 | 296.505 | 296.505 | 0.20% |
Jul. 19, 2021 | 295.900 | 295.900 | 295.900 | 295.900 | -0.86% |
Jul. 16, 2021 | 298.455 | 298.455 | 298.455 | 298.455 | -0.68% |
Jul. 15, 2021 | 300.496 | 300.496 | 300.496 | 300.496 | -0.52% |
Jul. 14, 2021 | 302.060 | 302.060 | 302.060 | 302.060 | -0.00% |
Jul. 13, 2021 | 302.065 | 302.065 | 302.065 | 302.065 | 0.22% |
Jul. 12, 2021 | 301.396 | 301.396 | 301.396 | 301.396 | 1.17% |
Jul. 09, 2021 | 297.917 | 297.917 | 297.917 | 297.917 | 0.13% |
Jul. 08, 2021 | 297.544 | 297.544 | 297.544 | 297.544 | -0.63% |
Jul. 07, 2021 | 299.442 | 299.442 | 299.442 | 299.442 | 1.16% |
Jul. 06, 2021 | 296.019 | 296.019 | 296.019 | 296.019 | -0.69% |
Jul. 05, 2021 | 298.071 | 298.071 | 298.071 | 298.071 | -0.02% |
Jul. 02, 2021 | 298.133 | 298.133 | 298.133 | 298.133 | 1.56% |
Jul. 01, 2021 | 293.565 | 293.565 | 293.565 | 293.565 | -0.09% |
Jun. 30, 2021 | 293.832 | 293.832 | 293.832 | 293.832 | -0.22% |
Jun. 29, 2021 | 294.481 | 294.481 | 294.481 | 294.481 | -0.23% |
Jun. 28, 2021 | 295.174 | 295.174 | 295.174 | 295.174 | 0.28% |
Jun. 25, 2021 | 294.346 | 294.346 | 294.346 | 294.346 | -1.01% |
Jun. 24, 2021 | 297.337 | 297.337 | 297.337 | 297.337 | 0.82% |
Jun. 23, 2021 | 294.925 | 294.925 | 294.925 | 294.925 | -0.37% |
Jun. 22, 2021 | 296.023 | 296.023 | 296.023 | 296.023 | 0.17% |
Jun. 21, 2021 | 295.522 | 295.522 | 295.522 | 295.522 | 0.44% |
Jun. 18, 2021 | 294.236 | 294.236 | 294.236 | 294.236 | 0.30% |
Jun. 17, 2021 | 293.349 | 293.349 | 293.349 | 293.349 | -0.33% |
Jun. 16, 2021 | 294.326 | 294.326 | 294.326 | 294.326 | -0.27% |
Tertinggi: 302.065 | Terendah: 293.349 | Perbezaan: 8.716 | Purata: 296.991 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan