Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 22, 2021 | 44.74 | 44.74 | 44.74 | 44.74 | 0.23% |
Apr. 21, 2021 | 44.64 | 44.64 | 44.64 | 44.64 | -0.27% |
Apr. 19, 2021 | 44.76 | 44.76 | 44.76 | 44.76 | -0.48% |
Apr. 16, 2021 | 44.97 | 44.97 | 44.97 | 44.97 | 0.25% |
Apr. 15, 2021 | 44.86 | 44.86 | 44.86 | 44.86 | 0.37% |
Apr. 14, 2021 | 44.70 | 44.70 | 44.70 | 44.70 | 0.03% |
Apr. 13, 2021 | 44.68 | 44.68 | 44.68 | 44.68 | 0.03% |
Apr. 12, 2021 | 44.67 | 44.67 | 44.67 | 44.67 | -0.11% |
Apr. 09, 2021 | 44.72 | 44.72 | 44.72 | 44.72 | 0.06% |
Apr. 08, 2021 | 44.69 | 44.69 | 44.69 | 44.69 | 0.14% |
Apr. 07, 2021 | 44.63 | 44.63 | 44.63 | 44.63 | 0.02% |
Apr. 06, 2021 | 44.62 | 44.62 | 44.62 | 44.62 | 0.26% |
Apr. 01, 2021 | 44.50 | 44.50 | 44.50 | 44.50 | 0.39% |
Mac 31, 2021 | 44.33 | 44.33 | 44.33 | 44.33 | 0.03% |
Mac 30, 2021 | 44.31 | 44.31 | 44.31 | 44.31 | 0.27% |
Mac 29, 2021 | 44.20 | 44.20 | 44.20 | 44.20 | 0.05% |
Mac 26, 2021 | 44.17 | 44.17 | 44.17 | 44.17 | 0.42% |
Mac 25, 2021 | 43.99 | 43.99 | 43.99 | 43.99 | 0.00% |
Mac 24, 2021 | 43.99 | 43.99 | 43.99 | 43.99 | -0.09% |
Mac 23, 2021 | 44.03 | 44.03 | 44.03 | 44.03 | 0.18% |
Mac 22, 2021 | 43.95 | 43.95 | 43.95 | 43.95 | -0.13% |
Mac 19, 2021 | 44.01 | 44.01 | 44.01 | 44.01 | -0.05% |
Mac 18, 2021 | 44.03 | 44.03 | 44.03 | 44.03 | 0.35% |
Mac 17, 2021 | 43.88 | 43.88 | 43.88 | 43.88 | -0.37% |
Mac 16, 2021 | 44.04 | 44.04 | 44.04 | 44.04 | 0.35% |
Mac 15, 2021 | 43.89 | 43.89 | 43.89 | 43.89 | 0.08% |
Mac 12, 2021 | 43.85 | 43.85 | 43.85 | 43.85 | -0.21% |
Mac 11, 2021 | 43.94 | 43.94 | 43.94 | 43.94 | 0.28% |
Mac 10, 2021 | 43.82 | 43.82 | 43.82 | 43.82 | 0.21% |
Mac 09, 2021 | 43.73 | 43.73 | 43.73 | 43.73 | -2.26% |
Tertinggi: 44.97 | Terendah: 43.73 | Perbezaan: 1.25 | Purata: 44.31 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan