Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 05, 2019 | 13.93 | 13.93 | 13.93 | 13.93 | 0.17% |
Apr. 04, 2019 | 13.90 | 13.90 | 13.90 | 13.90 | 0.00% |
Apr. 03, 2019 | 13.90 | 13.90 | 13.90 | 13.90 | 0.19% |
Apr. 01, 2019 | 13.88 | 13.88 | 13.88 | 13.88 | 0.28% |
Mac 29, 2019 | 13.84 | 13.84 | 13.84 | 13.84 | 0.17% |
Mac 28, 2019 | 13.82 | 13.82 | 13.82 | 13.82 | 0.00% |
Mac 27, 2019 | 13.81 | 13.81 | 13.81 | 13.81 | 0.04% |
Mac 26, 2019 | 13.81 | 13.81 | 13.81 | 13.81 | 0.22% |
Mac 25, 2019 | 13.78 | 13.78 | 13.78 | 13.78 | -0.18% |
Mac 22, 2019 | 13.80 | 13.80 | 13.80 | 13.80 | -0.14% |
Mac 21, 2019 | 13.82 | 13.82 | 13.82 | 13.82 | 0.21% |
Mac 20, 2019 | 13.79 | 13.79 | 13.79 | 13.79 | -0.23% |
Mac 19, 2019 | 13.82 | 13.82 | 13.82 | 13.82 | 0.08% |
Mac 18, 2019 | 13.81 | 13.81 | 13.81 | 13.81 | 0.05% |
Mac 15, 2019 | 13.81 | 13.81 | 13.81 | 13.81 | 0.13% |
Mac 14, 2019 | 13.79 | 13.79 | 13.79 | 13.79 | 0.04% |
Mac 13, 2019 | 13.78 | 13.78 | 13.78 | 13.78 | 0.05% |
Mac 12, 2019 | 13.78 | 13.78 | 13.78 | 13.78 | 0.00% |
Mac 11, 2019 | 13.77 | 13.77 | 13.77 | 13.77 | 0.06% |
Mac 08, 2019 | 13.77 | 13.77 | 13.77 | 13.77 | -0.12% |
Mac 07, 2019 | 13.78 | 13.78 | 13.78 | 13.78 | 0.12% |
Mac 06, 2019 | 13.77 | 13.77 | 13.77 | 13.77 | 0.08% |
Mac 05, 2019 | 13.76 | 13.76 | 13.76 | 13.76 | 0.06% |
Mac 04, 2019 | 13.75 | 13.75 | 13.75 | 13.75 | 0.00% |
Mac 01, 2019 | 13.74 | 13.74 | 13.74 | 13.74 | 0.00% |
Feb. 28, 2019 | 13.74 | 13.74 | 13.74 | 13.74 | 0.06% |
Feb. 27, 2019 | 13.73 | 13.73 | 13.73 | 13.73 | -0.06% |
Feb. 26, 2019 | 13.74 | 13.74 | 13.74 | 13.74 | 0.08% |
Feb. 25, 2019 | 13.73 | 13.73 | 13.73 | 13.73 | 0.11% |
Feb. 22, 2019 | 13.71 | 13.71 | 13.71 | 13.71 | -1.53% |
Tertinggi: 13.93 | Terendah: 13.71 | Perbezaan: 0.21 | Purata: 13.80 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan