Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 12, 2024 | 103.710 | 103.710 | 103.710 | 103.710 | -0.70% |
Nov. 11, 2024 | 104.437 | 104.437 | 104.437 | 104.437 | 0.50% |
Nov. 08, 2024 | 103.915 | 103.915 | 103.915 | 103.915 | -0.02% |
Nov. 07, 2024 | 103.932 | 103.932 | 103.932 | 103.932 | 0.04% |
Nov. 06, 2024 | 103.891 | 103.891 | 103.891 | 103.891 | -0.16% |
Nov. 05, 2024 | 104.055 | 104.055 | 104.055 | 104.055 | -0.18% |
Nov. 04, 2024 | 104.239 | 104.239 | 104.239 | 104.239 | 0.18% |
Okt. 31, 2024 | 104.048 | 104.048 | 104.048 | 104.048 | -0.27% |
Okt. 30, 2024 | 104.330 | 104.330 | 104.330 | 104.330 | -0.52% |
Okt. 29, 2024 | 104.880 | 104.880 | 104.880 | 104.880 | -0.31% |
Okt. 28, 2024 | 105.209 | 105.209 | 105.209 | 105.209 | 0.17% |
Okt. 25, 2024 | 105.029 | 105.029 | 105.029 | 105.029 | -0.14% |
Okt. 24, 2024 | 105.181 | 105.181 | 105.181 | 105.181 | 0.17% |
Okt. 23, 2024 | 105.005 | 105.005 | 105.005 | 105.005 | -0.03% |
Okt. 22, 2024 | 105.039 | 105.039 | 105.039 | 105.039 | -0.23% |
Okt. 21, 2024 | 105.276 | 105.276 | 105.276 | 105.276 | -0.47% |
Okt. 18, 2024 | 105.770 | 105.770 | 105.770 | 105.770 | 0.22% |
Okt. 17, 2024 | 105.541 | 105.541 | 105.541 | 105.541 | 0.35% |
Okt. 16, 2024 | 105.173 | 105.173 | 105.173 | 105.173 | 0.03% |
Okt. 15, 2024 | 105.139 | 105.139 | 105.139 | 105.139 | -0.24% |
Tertinggi: 105.770 | Terendah: 103.710 | Perbezaan: 2.060 | Purata: 104.690 | Prbhn. %: -1.597 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan