Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 13, 2024 | 104.442 | 104.442 | 104.442 | 104.442 | 0.10% |
Mei 10, 2024 | 104.342 | 104.342 | 104.342 | 104.342 | 0.33% |
Mei 08, 2024 | 103.994 | 103.994 | 103.994 | 103.994 | 0.15% |
Mei 07, 2024 | 103.843 | 103.843 | 103.843 | 103.843 | 0.77% |
Mei 03, 2024 | 103.047 | 103.047 | 103.047 | 103.047 | 0.17% |
Mei 02, 2024 | 102.874 | 102.874 | 102.874 | 102.874 | 0.03% |
Apr. 30, 2024 | 102.847 | 102.847 | 102.847 | 102.847 | -0.40% |
Apr. 29, 2024 | 103.256 | 103.256 | 103.256 | 103.256 | 0.22% |
Apr. 26, 2024 | 103.034 | 103.034 | 103.034 | 103.034 | 0.49% |
Apr. 25, 2024 | 102.527 | 102.527 | 102.527 | 102.527 | -0.35% |
Apr. 24, 2024 | 102.889 | 102.889 | 102.889 | 102.889 | -0.31% |
Apr. 23, 2024 | 103.209 | 103.209 | 103.209 | 103.209 | -1.18% |
Mei 13, 2024 | 104.442 | 104.442 | 104.442 | 104.442 | 0.10% |
Mei 10, 2024 | 104.342 | 104.342 | 104.342 | 104.342 | 0.33% |
Mei 08, 2024 | 103.994 | 103.994 | 103.994 | 103.994 | 0.15% |
Mei 07, 2024 | 103.843 | 103.843 | 103.843 | 103.843 | 0.77% |
Mei 03, 2024 | 103.047 | 103.047 | 103.047 | 103.047 | 0.17% |
Mei 02, 2024 | 102.874 | 102.874 | 102.874 | 102.874 | 0.03% |
Apr. 30, 2024 | 102.847 | 102.847 | 102.847 | 102.847 | -0.40% |
Apr. 29, 2024 | 103.256 | 103.256 | 103.256 | 103.256 | 0.22% |
Apr. 26, 2024 | 103.034 | 103.034 | 103.034 | 103.034 | 0.49% |
Apr. 25, 2024 | 102.527 | 102.527 | 102.527 | 102.527 | -0.35% |
Apr. 24, 2024 | 102.889 | 102.889 | 102.889 | 102.889 | -0.31% |
Apr. 23, 2024 | 103.209 | 103.209 | 103.209 | 103.209 | 0.49% |
Apr. 22, 2024 | 102.711 | 102.711 | 102.711 | 102.711 | 0.41% |
Apr. 19, 2024 | 102.295 | 102.295 | 102.295 | 102.295 | -0.09% |
Apr. 18, 2024 | 102.390 | 102.390 | 102.390 | 102.390 | 0.13% |
Apr. 17, 2024 | 102.262 | 102.262 | 102.262 | 102.262 | 0.04% |
Apr. 16, 2024 | 102.225 | 102.225 | 102.225 | 102.225 | -0.60% |
Apr. 15, 2024 | 102.846 | 102.846 | 102.846 | 102.846 | -0.18% |
Tertinggi: 104.442 | Terendah: 102.225 | Perbezaan: 2.217 | Purata: 103.178 | Prbhn. %: 1.370 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan