Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 286.12 | 286.12 | 286.12 | 286.12 | -0.48% |
Apr. 29, 2024 | 287.50 | 287.50 | 287.50 | 287.50 | 0.89% |
Apr. 26, 2024 | 284.95 | 284.95 | 284.95 | 284.95 | 1.43% |
Apr. 25, 2024 | 280.94 | 280.94 | 280.94 | 280.94 | -0.51% |
Apr. 24, 2024 | 282.38 | 282.38 | 282.38 | 282.38 | -0.10% |
Apr. 23, 2024 | 282.66 | 282.66 | 282.66 | 282.66 | 0.80% |
Apr. 22, 2024 | 280.42 | 280.42 | 280.42 | 280.42 | 0.74% |
Apr. 19, 2024 | 278.35 | 278.35 | 278.35 | 278.35 | -0.55% |
Apr. 18, 2024 | 279.90 | 279.90 | 279.90 | 279.90 | 1.24% |
Apr. 17, 2024 | 276.47 | 276.47 | 276.47 | 276.47 | 0.85% |
Apr. 16, 2024 | 274.15 | 274.15 | 274.15 | 274.15 | -1.06% |
Apr. 15, 2024 | 277.08 | 277.08 | 277.08 | 277.08 | -3.16% |
Apr. 30, 2024 | 286.12 | 286.12 | 286.12 | 286.12 | -0.48% |
Apr. 29, 2024 | 287.50 | 287.50 | 287.50 | 287.50 | 0.89% |
Apr. 26, 2024 | 284.95 | 284.95 | 284.95 | 284.95 | 1.43% |
Apr. 25, 2024 | 280.94 | 280.94 | 280.94 | 280.94 | -0.51% |
Apr. 24, 2024 | 282.38 | 282.38 | 282.38 | 282.38 | -0.10% |
Apr. 23, 2024 | 282.66 | 282.66 | 282.66 | 282.66 | 0.80% |
Apr. 22, 2024 | 280.42 | 280.42 | 280.42 | 280.42 | 0.74% |
Apr. 19, 2024 | 278.35 | 278.35 | 278.35 | 278.35 | -0.55% |
Apr. 18, 2024 | 279.90 | 279.90 | 279.90 | 279.90 | 1.24% |
Apr. 17, 2024 | 276.47 | 276.47 | 276.47 | 276.47 | 0.85% |
Apr. 16, 2024 | 274.15 | 274.15 | 274.15 | 274.15 | -1.06% |
Apr. 15, 2024 | 277.08 | 277.08 | 277.08 | 277.08 | -0.52% |
Apr. 12, 2024 | 278.52 | 278.52 | 278.52 | 278.52 | -0.30% |
Apr. 11, 2024 | 279.37 | 279.37 | 279.37 | 279.37 | -0.41% |
Apr. 10, 2024 | 280.53 | 280.53 | 280.53 | 280.53 | 0.37% |
Apr. 09, 2024 | 279.50 | 279.50 | 279.50 | 279.50 | -0.65% |
Apr. 08, 2024 | 281.32 | 281.32 | 281.32 | 281.32 | 0.54% |
Apr. 05, 2024 | 279.82 | 279.82 | 279.82 | 279.82 | -0.97% |
Tertinggi: 287.50 | Terendah: 274.15 | Perbezaan: 13.35 | Purata: 280.70 | Prbhn. %: 1.26 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan